日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.20 | 121.20 | 121.20 | 121.20 | 0.00% | ||
121.20 | 121.80 | 121.84 | 121.20 | 2.99M | +0.17% | |
121.00 | 121.20 | 121.40 | 121.00 | 4.31M | -0.33% | |
121.40 | 121.40 | 121.40 | 121.00 | 570.61K | +0.33% | |
121.00 | 121.00 | 121.40 | 121.00 | 4.96M | 0.00% | |
121.00 | 121.40 | 121.40 | 121.00 | 135.04K | 0.00% | |
121.00 | 123.40 | 123.40 | 121.00 | 195.03K | -0.17% | |
121.20 | 121.20 | 121.60 | 121.00 | 315.90K | 0.00% | |
121.20 | 121.00 | 121.40 | 121.00 | 426.76K | 0.00% | |
121.20 | 121.00 | 121.60 | 121.00 | 669.53K | +0.17% | |
121.00 | 121.60 | 121.60 | 121.00 | 326.70K | 0.00% | |
121.00 | 121.40 | 121.40 | 120.80 | 724.70K | -0.33% | |
121.40 | 121.60 | 121.60 | 121.00 | 227.47K | +0.17% | |
121.20 | 123.00 | 124.00 | 121.20 | 541.04K | -0.49% | |
121.80 | 121.40 | 121.80 | 121.20 | 638.43K | -0.16% | |
122.00 | 121.40 | 122.60 | 121.20 | 228.59K | 0.00% | |
122.00 | 122.80 | 122.80 | 121.60 | 156.22K | 0.00% | |
122.00 | 122.80 | 122.80 | 121.40 | 1.11M | +0.33% | |
121.60 | 123.60 | 123.60 | 121.60 | 518.09K | -0.33% | |
122.00 | 121.60 | 122.60 | 121.60 | 2.71M | +0.33% | |
121.60 | 122.00 | 122.60 | 121.57 | 794.05K | 0.00% | |
121.60 | 122.00 | 122.00 | 121.40 | 612.74K | 0.00% | |
121.60 | 122.00 | 122.00 | 121.60 | 727.73K | -0.33% | |
122.00 | 121.60 | 122.20 | 121.60 | 300.74K | +0.16% | |
121.80 | 120.60 | 123.00 | 120.60 | 604.91K | -0.16% | |
122.00 | 121.80 | 122.40 | 121.59 | 1.13M | -0.33% | |
122.40 | 121.40 | 122.40 | 121.20 | 1.56M | +0.99% | |
121.20 | 121.40 | 121.80 | 121.20 | 835.11K | -0.16% | |
121.40 | 121.40 | 123.60 | 121.40 | 219.29K | 0.00% | |
121.40 | 122.20 | 123.60 | 121.00 | 1.57M | +0.17% |