日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
67,500.0 | 69,500.0 | 69,500.0 | 67,100.0 | 1.28M | -0.74% | |
67,500.0 | 69,500.0 | 69,500.0 | 67,100.0 | 1.28M | -0.74% | |
68,000.0 | 70,000.0 | 73,400.0 | 63,800.0 | 1.48M | -0.87% | |
68,000.0 | 70,000.0 | 73,400.0 | 63,800.0 | 1.48M | -0.87% | |
68,600.0 | 67,000.0 | 70,000.0 | 66,600.0 | 1.74M | +3.00% | |
68,600.0 | 67,000.0 | 70,000.0 | 66,600.0 | 1.74M | +3.00% | |
66,600.0 | 66,000.0 | 67,200.0 | 66,000.0 | 1.11M | 0.00% | |
66,600.0 | 66,000.0 | 67,200.0 | 66,000.0 | 1.11M | 0.00% | |
66,600.0 | 67,000.0 | 67,800.0 | 66,400.0 | 591.90K | -0.60% | |
66,600.0 | 67,000.0 | 67,800.0 | 66,400.0 | 591.90K | -0.60% | |
67,000.0 | 66,000.0 | 68,000.0 | 65,900.0 | 1.53M | +1.67% | |
67,000.0 | 66,000.0 | 68,000.0 | 65,900.0 | 1.53M | +1.67% | |
65,900.0 | 66,000.0 | 70,600.0 | 65,000.0 | 1.15M | -0.15% | |
65,900.0 | 66,000.0 | 70,600.0 | 65,000.0 | 1.15M | -0.15% | |
66,000.0 | 67,200.0 | 68,100.0 | 65,800.0 | 1.33M | -0.60% | |
66,000.0 | 67,200.0 | 68,100.0 | 65,800.0 | 1.33M | -0.60% | |
66,400.0 | 66,000.0 | 66,600.0 | 64,700.0 | 3.58M | +2.15% | |
66,400.0 | 66,000.0 | 66,600.0 | 64,700.0 | 3.58M | +2.15% | |
65,000.0 | 66,600.0 | 69,220.0 | 62,650.0 | 1.42M | -6.06% | |
65,000.0 | 66,600.0 | 69,220.0 | 62,650.0 | 1.42M | -6.06% | |
69,190.0 | 66,000.0 | 69,190.0 | 65,100.0 | 1.61M | +1.01% | |
69,190.0 | 66,000.0 | 69,190.0 | 65,100.0 | 1.61M | +1.01% | |
68,500.0 | 62,500.0 | 68,500.0 | 62,500.0 | 3.66M | +6.70% | |
68,500.0 | 62,500.0 | 68,500.0 | 62,500.0 | 3.66M | +1.48% | |
64,200.0 | 62,000.0 | 64,200.0 | 61,000.0 | 2.46M | +4.22% | |
61,600.0 | 60,000.0 | 61,800.0 | 59,300.0 | 1.23M | +2.67% | |
60,000.0 | 60,500.0 | 64,500.0 | 59,300.0 | 614.90K | -0.50% | |
60,300.0 | 58,400.0 | 60,700.0 | 58,400.0 | 1.08M | +3.25% | |
58,400.0 | 59,000.0 | 59,100.0 | 58,200.0 | 815.90K | -0.85% | |
58,900.0 | 57,200.0 | 59,600.0 | 57,200.0 | 879.40K | +1.55% |