日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0730 | 0.0730 | 0.0730 | 0.0730 | -16.57% | ||
0.0730 | 0.0730 | 0.0730 | 0.0730 | -16.57% | ||
0.0875 | 0.0875 | 0.0875 | 0.0875 | +4.17% | ||
0.0875 | 0.0875 | 0.0875 | 0.0875 | +4.17% | ||
0.0840 | 0.0840 | 0.0840 | 0.0840 | +15.86% | ||
0.0725 | 0.0725 | 0.0725 | 0.0725 | -17.61% | ||
0.0880 | 0.0880 | 0.0880 | 0.0880 | +22.22% | ||
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.70K | -10.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.56K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 13.62K | +5.26% | |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 17.26K | 0.00% | |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 32.90K | -9.52% | |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 17.29K | -11.58% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 26.99K | -2.06% | |
0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.40K | +21.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 13.94K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.85K | +2.04% | |
0.0735 | 0.0735 | 0.0735 | 0.0735 | 4.56K | -15.52% | |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 47.02K | +24.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 35.05K | -19.54% | |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 10.00K | 0.00% | |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 15.17K | -1.14% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 1.00K | 0.00% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 30.78K | -4.35% | |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 15.10K | +4.55% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 11.22K | 0.00% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 14.20K | +4.76% | |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 35.50K | +15.86% | |
0.0725 | 0.0725 | 0.0725 | 0.0725 | 15.00K | -7.64% | |
0.0785 | 0.0785 | 0.0785 | 0.0785 | 40.72K | +7.53% |