日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.10K | +9.47% | |
0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.10K | +9.47% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 1.00K | -7.32% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 1.00K | -7.32% | |
0.0410 | 0.0409 | 0.0410 | 0.0404 | 7.01K | 0.00% | |
0.0410 | 0.0409 | 0.0410 | 0.0404 | 7.01K | 0.00% | |
0.0410 | 0.0393 | 0.0439 | 0.0393 | 2.60K | +3.54% | |
0.0410 | 0.0393 | 0.0439 | 0.0393 | 2.60K | +3.54% | |
0.0396 | 0.0396 | 0.0396 | 0.0396 | 50.00K | -5.26% | |
0.0396 | 0.0396 | 0.0396 | 0.0396 | 50.00K | -5.26% | |
0.0418 | 0.0400 | 0.0441 | 0.0399 | 24.83K | -5.86% | |
0.0418 | 0.0400 | 0.0441 | 0.0399 | 24.83K | -5.86% | |
0.0444 | 0.0350 | 0.0444 | 0.0350 | 9.00K | +8.29% | |
0.0444 | 0.0350 | 0.0444 | 0.0350 | 9.00K | +8.29% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.70K | -3.07% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.70K | -3.07% | |
0.0423 | 0.0400 | 0.0423 | 0.0400 | 1.30K | +0.71% | |
0.0423 | 0.0400 | 0.0423 | 0.0400 | 1.30K | +0.71% | |
0.0420 | 0.0340 | 0.0420 | 0.0340 | 3.30K | -0.71% | |
0.0423 | 0.0411 | 0.0423 | 0.0411 | 2.15K | -1.86% | |
0.0431 | 0.0411 | 0.0450 | 0.0411 | 3.05K | -6.10% | |
0.0459 | 0.0411 | 0.0460 | 0.0411 | 70.10K | -4.38% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 8.01K | 0.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 1.00K | 0.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 31.00K | -0.41% | |
0.0482 | 0.0447 | 0.0482 | 0.0447 | 17.05K | +5.01% | |
0.0459 | 0.0441 | 0.0459 | 0.0441 | 3.20K | +9.29% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.50K | -0.71% | |
0.0423 | 0.0400 | 0.0430 | 0.0400 | 16.60K | +3.17% | |
0.0410 | 0.0428 | 0.0428 | 0.0410 | 53.00K | -1.44% |