日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,668.00 | 8,745.00 | 8,762.00 | 8,520.00 | 37.06K | -0.88% | |
8,668.00 | 8,745.00 | 8,762.00 | 8,520.00 | 37.06K | -0.88% | |
8,745.00 | 8,998.00 | 9,067.00 | 8,664.00 | 104.92K | -2.81% | |
8,745.00 | 8,998.00 | 9,067.00 | 8,664.00 | 104.92K | -2.81% | |
8,998.00 | 8,796.00 | 8,998.00 | 8,733.00 | 10.25K | +2.30% | |
8,998.00 | 8,796.00 | 8,998.00 | 8,733.00 | 10.25K | +2.30% | |
8,796.00 | 8,644.00 | 8,800.00 | 8,573.00 | 9.93K | +1.76% | |
8,796.00 | 8,644.00 | 8,800.00 | 8,573.00 | 9.93K | +1.76% | |
8,644.00 | 8,512.00 | 8,661.00 | 8,359.00 | 94.00K | +1.55% | |
8,644.00 | 8,512.00 | 8,661.00 | 8,359.00 | 94.00K | +1.55% | |
8,512.00 | 8,176.00 | 8,528.00 | 8,157.00 | 61.91K | +4.11% | |
8,512.00 | 8,176.00 | 8,528.00 | 8,157.00 | 61.91K | +4.11% | |
8,176.00 | 8,255.00 | 8,320.00 | 8,152.00 | 10.18K | -0.96% | |
8,176.00 | 8,255.00 | 8,320.00 | 8,152.00 | 10.18K | -0.96% | |
8,255.00 | 8,213.00 | 8,429.00 | 8,105.00 | 19.56K | +1.02% | |
8,255.00 | 8,213.00 | 8,429.00 | 8,105.00 | 19.56K | +1.02% | |
8,172.00 | 8,436.00 | 8,436.00 | 7,914.00 | 277.29K | +2.09% | |
8,172.00 | 8,436.00 | 8,436.00 | 7,914.00 | 277.29K | +2.09% | |
8,005.00 | 8,245.00 | 8,690.00 | 7,980.00 | 27.41K | -2.64% | |
8,005.00 | 8,245.00 | 8,690.00 | 7,980.00 | 27.41K | -2.64% | |
8,222.00 | 8,278.00 | 8,526.00 | 8,107.00 | 36.68K | -0.68% | |
8,222.00 | 8,278.00 | 8,526.00 | 8,107.00 | 36.68K | -0.68% | |
8,278.00 | 8,435.00 | 8,464.00 | 8,270.00 | 40.09K | -1.86% | |
8,278.00 | 8,435.00 | 8,464.00 | 8,270.00 | 40.09K | -1.86% | |
8,435.00 | 8,600.00 | 8,680.00 | 8,423.00 | 23.05K | -1.52% | |
8,435.00 | 8,600.00 | 8,680.00 | 8,423.00 | 23.05K | -2.69% | |
8,565.00 | 8,565.00 | 8,849.00 | 8,464.00 | 13.35K | 0.00% | |
8,565.00 | 8,437.00 | 8,569.00 | 8,420.00 | 13.84K | +1.52% | |
8,437.00 | 8,347.00 | 8,437.00 | 8,249.00 | 136.72K | +1.08% | |
8,347.00 | 8,391.00 | 8,409.00 | 8,224.00 | 40.48K | -0.51% |