日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.7000 | 1.6900 | 1.7100 | 1.6500 | 8.33K | +0.59% | |
1.7000 | 1.6900 | 1.7100 | 1.6500 | 8.33K | +0.59% | |
1.6900 | 1.7000 | 1.7300 | 1.6750 | 12.68K | -0.59% | |
1.6900 | 1.7000 | 1.7300 | 1.6750 | 12.68K | -0.59% | |
1.7000 | 1.7000 | 1.7000 | 1.6700 | 11.97K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.6700 | 11.97K | 0.00% | |
1.7000 | 1.6950 | 1.7000 | 1.6800 | 13.22K | 0.00% | |
1.7000 | 1.6950 | 1.7000 | 1.6800 | 13.22K | 0.00% | |
1.7000 | 1.7250 | 1.7250 | 1.6900 | 14.06K | 0.00% | |
1.7000 | 1.7250 | 1.7250 | 1.6900 | 14.06K | 0.00% | |
1.7000 | 1.7250 | 1.7350 | 1.6900 | 13.26K | -0.58% | |
1.7000 | 1.7250 | 1.7350 | 1.6900 | 13.26K | -0.58% | |
1.7100 | 1.7150 | 1.7350 | 1.6850 | 11.26K | +0.59% | |
1.7100 | 1.7150 | 1.7350 | 1.6850 | 11.26K | +0.59% | |
1.7000 | 1.7000 | 1.7250 | 1.6800 | 23.37K | +0.59% | |
1.7000 | 1.7000 | 1.7250 | 1.6800 | 23.37K | +0.59% | |
1.6900 | 1.7150 | 1.7150 | 1.6550 | 6.62K | -0.59% | |
1.6900 | 1.7150 | 1.7150 | 1.6550 | 6.62K | -0.59% | |
1.7000 | 1.6100 | 1.7050 | 1.6100 | 40.97K | +6.25% | |
1.7000 | 1.6100 | 1.7050 | 1.6100 | 40.97K | +6.25% | |
1.6000 | 1.6050 | 1.6300 | 1.6000 | 14.35K | +0.63% | |
1.6000 | 1.6050 | 1.6300 | 1.6000 | 14.35K | +0.63% | |
1.5900 | 1.6050 | 1.6350 | 1.5550 | 20.77K | -0.62% | |
1.5900 | 1.6050 | 1.6350 | 1.5550 | 20.77K | -0.62% | |
1.6000 | 1.6500 | 1.6500 | 1.5600 | 19.25K | -2.14% | |
1.6000 | 1.6500 | 1.6500 | 1.5600 | 19.25K | -2.14% | |
1.6350 | 1.6550 | 1.6650 | 1.6100 | 15.28K | -3.82% | |
1.6350 | 1.6550 | 1.6650 | 1.6100 | 15.28K | +0.93% | |
1.6200 | 1.5800 | 1.6500 | 1.5900 | 28.76K | +2.53% | |
1.5800 | 1.5650 | 1.5800 | 1.5550 | 23.61K | +1.61% |