日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.070 | 14.710 | 15.290 | 14.400 | 428.81K | +2.45% | |
15.070 | 14.710 | 15.290 | 14.400 | 428.81K | +2.45% | |
14.710 | 14.710 | 15.290 | 14.710 | 942.91K | -2.78% | |
14.710 | 14.710 | 15.290 | 14.710 | 942.91K | -2.78% | |
15.130 | 15.450 | 15.450 | 15.070 | 601.41K | -1.43% | |
15.130 | 15.450 | 15.450 | 15.070 | 601.41K | -1.43% | |
15.350 | 15.360 | 15.440 | 14.720 | 1.40M | +0.99% | |
15.350 | 15.360 | 15.440 | 14.720 | 1.40M | +0.99% | |
15.200 | 15.790 | 15.840 | 15.010 | 1.65M | -1.11% | |
15.200 | 15.790 | 15.840 | 15.010 | 1.65M | -1.11% | |
15.370 | 17.090 | 18.500 | 15.350 | 6.47M | -9.85% | |
15.370 | 17.090 | 18.500 | 15.350 | 6.47M | -9.85% | |
17.050 | 15.500 | 17.180 | 15.500 | 2.84M | +8.32% | |
17.050 | 15.500 | 17.180 | 15.500 | 2.84M | +8.32% | |
15.740 | 16.090 | 16.440 | 15.730 | 505.62K | -1.93% | |
15.740 | 16.090 | 16.440 | 15.730 | 505.62K | -1.93% | |
16.050 | 17.200 | 17.300 | 16.020 | 637.62K | -5.53% | |
16.050 | 17.200 | 17.300 | 16.020 | 637.62K | -5.53% | |
16.990 | 17.060 | 17.530 | 16.440 | 1.01M | +0.12% | |
16.990 | 17.060 | 17.530 | 16.440 | 1.01M | +0.12% | |
16.970 | 16.220 | 17.380 | 16.210 | 1.72M | +5.21% | |
16.970 | 16.220 | 17.380 | 16.210 | 1.72M | +5.21% | |
16.130 | 17.380 | 17.380 | 15.760 | 797.43K | -2.42% | |
16.130 | 17.380 | 17.380 | 15.760 | 797.43K | +7.03% | |
16.530 | 16.400 | 16.830 | 16.300 | 575.29K | +1.41% | |
16.300 | 16.200 | 17.110 | 15.770 | 538.58K | -1.03% | |
16.470 | 16.690 | 16.880 | 16.350 | 543.63K | -1.32% | |
16.690 | 16.500 | 16.940 | 16.400 | 656.85K | +1.34% | |
16.470 | 16.230 | 16.810 | 16.010 | 826.31K | +1.42% | |
16.240 | 15.880 | 16.500 | 15.500 | 674.69K | +1.63% |