日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
76.260 | 76.640 | 77.340 | 76.200 | 0.59K | -0.81% | |
76.880 | 76.260 | 77.840 | 76.240 | 0.34K | +1.02% | |
76.100 | 76.420 | 77.260 | 74.900 | 0.39K | -0.57% | |
76.540 | 76.300 | 77.160 | 76.000 | 0.44K | -0.18% | |
76.680 | 74.500 | 77.180 | 74.260 | 1.47K | +4.73% | |
73.220 | 74.100 | 74.100 | 71.600 | 2.11K | +0.52% | |
72.840 | 74.400 | 74.400 | 72.600 | 0.63K | -2.28% | |
74.540 | 76.040 | 76.280 | 74.520 | 0.40K | -1.71% | |
75.840 | 76.140 | 76.500 | 74.940 | 2.28K | +0.18% | |
75.700 | 80.360 | 80.360 | 74.720 | 3.12K | -6.01% | |
80.540 | 82.020 | 82.020 | 80.060 | 2.26K | -1.44% | |
81.720 | 81.480 | 82.040 | 80.540 | 1.04K | +0.34% | |
81.440 | 81.520 | 81.940 | 80.900 | 0.41K | -0.39% | |
81.760 | 79.460 | 82.000 | 79.460 | 4.26K | +2.89% | |
79.460 | 78.940 | 79.880 | 78.440 | 0.77K | +2.03% | |
77.880 | 78.660 | 78.860 | 77.760 | 0.98K | -0.46% | |
78.240 | 78.000 | 79.960 | 77.660 | 2.39K | +0.31% | |
78.000 | 78.140 | 78.140 | 76.800 | 0.40K | +0.13% | |
77.900 | 78.880 | 79.320 | 77.760 | 0.75K | -1.69% | |
79.240 | 79.740 | 79.980 | 78.600 | 0.87K | +0.64% | |
78.740 | 77.240 | 79.980 | 77.240 | 0.22K | +1.99% | |
77.200 | 78.380 | 79.820 | 77.200 | 1.17K | -1.46% | |
78.340 | 77.300 | 78.480 | 76.500 | 3.02K | +2.54% | |
76.400 | 78.060 | 78.200 | 76.040 | 1.66K | -2.15% | |
78.080 | 80.100 | 80.100 | 77.400 | 1.05K | -1.81% | |
79.520 | 79.660 | 80.040 | 78.940 | 0.23K | +0.48% | |
79.140 | 78.860 | 79.840 | 78.840 | 1.06K | +0.10% | |
79.060 | 78.620 | 79.480 | 78.120 | 4.61K | +0.41% | |
78.740 | 79.980 | 79.980 | 78.580 | 3.11K | -0.86% | |
79.420 | 77.900 | 80.000 | 77.500 | 1.84K | +4.14% |