日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,310.0 | 8,360.0 | 8,410.0 | 8,295.0 | 161.45K | -0.48% | |
8,350.0 | 8,335.0 | 8,435.0 | 8,280.0 | 177.74K | -1.12% | |
8,445.0 | 8,450.0 | 8,460.0 | 8,325.0 | 311.46K | -0.06% | |
8,450.0 | 8,500.0 | 8,510.0 | 8,355.0 | 327.93K | +1.26% | |
8,345.0 | 8,250.0 | 8,440.0 | 8,250.0 | 301.88K | +1.83% | |
8,195.0 | 8,290.0 | 8,360.0 | 8,160.0 | 183.55K | -0.30% | |
8,220.0 | 8,300.0 | 8,300.0 | 8,160.0 | 152.22K | -1.79% | |
8,370.0 | 8,290.0 | 8,370.0 | 8,215.0 | 270.89K | +2.32% | |
8,180.0 | 8,225.0 | 8,290.0 | 8,150.0 | 179.05K | -0.85% | |
8,250.0 | 8,100.0 | 8,250.0 | 8,005.0 | 207.92K | +2.36% | |
8,060.0 | 8,180.0 | 8,200.0 | 7,920.0 | 149.71K | -1.47% | |
8,180.0 | 7,970.0 | 8,180.0 | 7,960.0 | 158.52K | +3.68% | |
7,890.0 | 8,035.0 | 8,045.0 | 7,875.0 | 99.61K | -1.74% | |
8,030.0 | 7,925.0 | 8,075.0 | 7,870.0 | 201.01K | +0.12% | |
8,020.0 | 7,755.0 | 8,035.0 | 7,740.0 | 327.55K | +4.02% | |
7,710.0 | 7,950.0 | 8,000.0 | 7,710.0 | 340.40K | -4.81% | |
8,100.0 | 8,020.0 | 8,200.0 | 8,000.0 | 226.75K | +1.50% | |
7,980.0 | 7,980.0 | 8,145.0 | 7,905.0 | 167.45K | 0.00% | |
7,980.0 | 7,970.0 | 8,100.0 | 7,920.0 | 187.18K | +0.19% | |
7,965.0 | 7,840.0 | 8,070.0 | 7,830.0 | 190.78K | +0.82% | |
7,900.0 | 7,825.0 | 7,950.0 | 7,805.0 | 237.13K | +1.02% | |
7,820.0 | 7,730.0 | 7,910.0 | 7,730.0 | 181.89K | -0.06% | |
7,825.0 | 7,860.0 | 7,945.0 | 7,700.0 | 125.06K | -0.45% | |
7,860.0 | 7,745.0 | 7,935.0 | 7,640.0 | 174.63K | +2.48% | |
7,670.0 | 7,600.0 | 7,750.0 | 7,525.0 | 104.23K | +1.05% | |
7,590.0 | 7,810.0 | 7,810.0 | 7,495.0 | 154.27K | -2.69% | |
7,800.0 | 7,600.0 | 7,840.0 | 7,505.0 | 193.87K | +3.31% | |
7,550.0 | 7,300.0 | 7,580.0 | 7,300.0 | 201.50K | +2.03% | |
7,400.0 | 7,100.0 | 7,460.0 | 7,100.0 | 638.75K | +3.86% | |
7,125.0 | 7,270.0 | 7,285.0 | 7,080.0 | 235.58K | -14.26% |