日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,190.0 | 5,180.0 | 5,210.0 | 5,160.0 | 31.60K | +0.78% | |
5,190.0 | 5,180.0 | 5,210.0 | 5,160.0 | 31.60K | +0.78% | |
5,150.0 | 5,120.0 | 5,150.0 | 5,110.0 | 26.10K | +0.39% | |
5,150.0 | 5,120.0 | 5,150.0 | 5,110.0 | 26.10K | +0.39% | |
5,130.0 | 5,180.0 | 5,180.0 | 5,110.0 | 37.00K | -0.58% | |
5,130.0 | 5,180.0 | 5,180.0 | 5,110.0 | 37.00K | -0.58% | |
5,160.0 | 5,210.0 | 5,210.0 | 5,150.0 | 23.90K | -0.19% | |
5,160.0 | 5,210.0 | 5,210.0 | 5,150.0 | 23.90K | -0.19% | |
5,170.0 | 5,140.0 | 5,180.0 | 5,120.0 | 31.50K | +0.19% | |
5,170.0 | 5,140.0 | 5,180.0 | 5,120.0 | 31.50K | +0.19% | |
5,160.0 | 5,180.0 | 5,190.0 | 5,120.0 | 29.40K | -0.58% | |
5,160.0 | 5,180.0 | 5,190.0 | 5,120.0 | 29.40K | -0.58% | |
5,190.0 | 5,250.0 | 5,250.0 | 5,190.0 | 26.40K | -0.76% | |
5,190.0 | 5,250.0 | 5,250.0 | 5,190.0 | 26.40K | -0.76% | |
5,230.0 | 5,200.0 | 5,240.0 | 5,200.0 | 28.50K | +0.38% | |
5,230.0 | 5,200.0 | 5,240.0 | 5,200.0 | 28.50K | +0.38% | |
5,210.0 | 5,180.0 | 5,230.0 | 5,160.0 | 51.70K | +0.77% | |
5,210.0 | 5,180.0 | 5,230.0 | 5,160.0 | 51.70K | +0.77% | |
5,170.0 | 5,270.0 | 5,270.0 | 5,160.0 | 60.40K | -1.52% | |
5,170.0 | 5,270.0 | 5,270.0 | 5,160.0 | 60.40K | -1.52% | |
5,250.0 | 5,360.0 | 5,380.0 | 5,250.0 | 70.40K | -2.05% | |
5,250.0 | 5,360.0 | 5,380.0 | 5,250.0 | 70.40K | -2.05% | |
5,360.0 | 5,330.0 | 5,360.0 | 5,290.0 | 17.20K | -0.19% | |
5,360.0 | 5,330.0 | 5,360.0 | 5,290.0 | 17.20K | +3.28% | |
5,370.0 | 5,290.0 | 5,380.0 | 5,270.0 | 36.20K | +1.70% | |
5,280.0 | 5,200.0 | 5,300.0 | 5,200.0 | 44.30K | +1.34% | |
5,210.0 | 5,260.0 | 5,260.0 | 5,200.0 | 33.60K | -0.76% | |
5,250.0 | 5,230.0 | 5,250.0 | 5,200.0 | 25.80K | +0.57% | |
5,220.0 | 5,190.0 | 5,220.0 | 5,170.0 | 21.30K | +0.97% | |
5,170.0 | 5,160.0 | 5,200.0 | 5,140.0 | 42.30K | +1.17% |