日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,590.0 | 2,600.0 | 2,600.0 | 2,561.0 | 1.40K | -0.38% | |
2,590.0 | 2,600.0 | 2,600.0 | 2,561.0 | 1.40K | -0.38% | |
2,600.0 | 2,594.0 | 2,600.0 | 2,591.0 | 0.40K | 0.00% | |
2,600.0 | 2,594.0 | 2,600.0 | 2,591.0 | 0.40K | 0.00% | |
2,600.0 | 2,610.0 | 2,610.0 | 2,600.0 | 0.80K | -2.26% | |
2,600.0 | 2,610.0 | 2,610.0 | 2,600.0 | 0.80K | -2.26% | |
2,660.0 | 2,694.0 | 2,708.0 | 2,625.0 | 9.30K | -3.80% | |
2,660.0 | 2,694.0 | 2,708.0 | 2,625.0 | 9.30K | -3.80% | |
2,765.0 | 2,708.0 | 2,765.0 | 2,708.0 | 2.40K | +1.88% | |
2,765.0 | 2,708.0 | 2,765.0 | 2,708.0 | 2.40K | +1.88% | |
2,714.0 | 2,720.0 | 2,725.0 | 2,702.0 | 1.60K | +1.34% | |
2,714.0 | 2,720.0 | 2,725.0 | 2,702.0 | 1.60K | +1.34% | |
2,678.0 | 2,700.0 | 2,708.0 | 2,678.0 | 0.80K | -1.11% | |
2,678.0 | 2,700.0 | 2,708.0 | 2,678.0 | 0.80K | -1.11% | |
2,708.0 | 2,708.0 | 2,708.0 | 2,708.0 | 0.10K | 0.00% | |
2,708.0 | 2,708.0 | 2,708.0 | 2,708.0 | 0.10K | 0.00% | |
2,708.0 | 2,708.0 | 2,708.0 | 2,708.0 | 0.30K | +0.11% | |
2,708.0 | 2,708.0 | 2,708.0 | 2,708.0 | 0.30K | +0.11% | |
2,705.0 | 2,698.0 | 2,705.0 | 2,698.0 | 0.30K | 0.00% | |
2,705.0 | 2,698.0 | 2,705.0 | 2,698.0 | 0.30K | 0.00% | |
2,705.0 | 2,673.0 | 2,705.0 | 2,673.0 | 0.70K | +1.31% | |
2,705.0 | 2,673.0 | 2,705.0 | 2,673.0 | 0.70K | +1.31% | |
2,670.0 | 2,689.0 | 2,700.0 | 2,670.0 | 0.60K | +0.38% | |
2,670.0 | 2,689.0 | 2,700.0 | 2,670.0 | 0.60K | +0.38% | |
2,660.0 | 2,610.0 | 2,660.0 | 2,610.0 | 1.00K | 0.00% | |
2,660.0 | 2,610.0 | 2,660.0 | 2,610.0 | 1.00K | 0.00% | |
2,660.0 | 2,670.0 | 2,675.0 | 2,660.0 | 0.30K | +2.70% | |
2,660.0 | 2,670.0 | 2,675.0 | 2,660.0 | 0.30K | +0.53% | |
2,646.0 | 2,647.0 | 2,647.0 | 2,646.0 | 0.20K | -0.15% | |
2,650.0 | 2,650.0 | 2,650.0 | 2,650.0 | 0.10K | -1.05% |