日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 21.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 21.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0300 | 114.86K | +14.29% | |
0.0400 | 0.0350 | 0.0400 | 0.0300 | 114.86K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 59.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 59.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.54K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.54K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.90K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.90K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 37.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 37.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 115.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 115.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 21.46K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 21.46K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +33.33% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +33.33% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 38.00K | -25.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 38.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +33.33% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.25K | -25.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 75.00K | +60.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0200 | 236.01K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | -25.00% |