日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0111 | 0.0179 | 0.0098 | 5.49M | -16.67% | |
0.0100 | 0.0111 | 0.0179 | 0.0098 | 5.49M | -16.67% | |
0.0120 | 0.0122 | 0.0135 | 0.0120 | 5.63M | -1.64% | |
0.0120 | 0.0122 | 0.0135 | 0.0120 | 5.63M | -1.64% | |
0.0122 | 0.0135 | 0.0135 | 0.0120 | 1.60M | -10.29% | |
0.0122 | 0.0135 | 0.0135 | 0.0120 | 1.60M | -10.29% | |
0.0136 | 0.0158 | 0.0158 | 0.0112 | 2.99M | -14.47% | |
0.0136 | 0.0158 | 0.0158 | 0.0112 | 2.99M | -14.47% | |
0.0159 | 0.0183 | 0.0183 | 0.0135 | 2.15M | -12.64% | |
0.0159 | 0.0183 | 0.0183 | 0.0135 | 2.15M | -12.64% | |
0.0182 | 0.0165 | 0.0212 | 0.0126 | 3.90M | +10.30% | |
0.0182 | 0.0165 | 0.0212 | 0.0126 | 3.90M | +10.30% | |
0.0165 | 0.0166 | 0.0200 | 0.0165 | 3.85M | +1.85% | |
0.0165 | 0.0166 | 0.0200 | 0.0165 | 3.85M | +1.85% | |
0.0162 | 0.0170 | 0.0187 | 0.0149 | 1.57M | -1.22% | |
0.0164 | 0.0206 | 0.0206 | 0.0150 | 8.01M | -20.77% | |
0.0207 | 0.0226 | 0.0270 | 0.0150 | 5.35M | -10.00% | |
0.0230 | 0.0232 | 0.0232 | 0.0209 | 1.24M | -0.86% | |
0.0232 | 0.0230 | 0.0246 | 0.0215 | 1.53M | -3.33% | |
0.0240 | 0.0229 | 0.0349 | 0.0190 | 9.07M | +4.80% | |
0.0229 | 0.0255 | 0.0279 | 0.0200 | 1.33M | -10.20% | |
0.0255 | 0.0280 | 0.0289 | 0.0225 | 1.91M | -8.93% | |
0.0280 | 0.0305 | 0.0306 | 0.0151 | 1.04M | -8.50% | |
0.0306 | 0.0309 | 0.0372 | 0.0285 | 4.65M | +2.68% | |
0.0298 | 0.0253 | 0.0441 | 0.0253 | 14.17M | +17.79% | |
0.0253 | 0.0278 | 0.0278 | 0.0190 | 1.78M | -8.99% | |
0.0278 | 0.0261 | 0.0325 | 0.0235 | 6.76M | +6.92% | |
0.0260 | 0.0280 | 0.0280 | 0.0225 | 1.58M | -8.77% | |
0.0285 | 0.0307 | 0.0329 | 0.0260 | 5.75M | -8.36% | |
0.0311 | 0.0371 | 0.0371 | 0.0280 | 4.99M | +211.00% |