日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.10K | +0.16% | |
12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.10K | +0.16% | |
12.8300 | 12.8000 | 12.8300 | 12.5000 | 1.39K | -0.16% | |
12.8300 | 12.8000 | 12.8300 | 12.5000 | 1.39K | -0.16% | |
12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.16K | 0.00% | |
12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.16K | 0.00% | |
12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.53K | -0.17% | |
12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.53K | -0.17% | |
12.8725 | 12.8725 | 12.8725 | 12.8725 | 0.10K | +0.18% | |
12.8725 | 12.8725 | 12.8725 | 12.8725 | 0.10K | +0.18% | |
12.8500 | 12.9300 | 12.9510 | 12.8500 | 1.44K | +0.16% | |
12.8500 | 12.9300 | 12.9510 | 12.8500 | 1.44K | +0.16% | |
12.8300 | 12.8000 | 12.8920 | 12.8000 | 2.76K | +2.72% | |
12.8300 | 12.8000 | 12.8920 | 12.8000 | 2.76K | +2.72% | |
12.4900 | 12.4900 | 12.4900 | 12.4900 | 0.12K | -0.08% | |
12.4900 | 12.4900 | 12.4900 | 12.4900 | 0.12K | -0.08% | |
12.5000 | 12.3925 | 12.5000 | 12.3925 | 8.68K | +0.81% | |
12.5000 | 12.3925 | 12.5000 | 12.3925 | 8.68K | +0.81% | |
12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.35K | 0.00% | |
12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.35K | 0.00% | |
12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.40K | 0.00% | |
12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.40K | 0.00% | |
12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.18K | +0.65% | |
12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.18K | +0.65% | |
12.3200 | 12.2500 | 12.3200 | 12.2500 | 2.20K | +2.67% | |
12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.20K | -0.08% | |
12.0100 | 12.3000 | 12.3000 | 11.0600 | 13.19K | -2.36% | |
12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.66K | -3.91% | |
12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.10K | +2.32% | |
12.5100 | 12.6900 | 12.6900 | 12.5100 | 0.41K | -2.65% |