日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,000.0 | 4,800.0 | 5,000.0 | 4,800.0 | 1.10K | -1.96% | |
5,000.0 | 4,800.0 | 5,000.0 | 4,800.0 | 1.10K | -1.96% | |
5,100.0 | 4,800.0 | 5,100.0 | 4,800.0 | 5.70K | -1.92% | |
5,100.0 | 4,800.0 | 5,100.0 | 4,800.0 | 5.70K | -1.92% | |
5,200.0 | 5,000.0 | 5,200.0 | 5,000.0 | 1.50K | +4.00% | |
5,200.0 | 5,000.0 | 5,200.0 | 5,000.0 | 1.50K | +4.00% | |
5,000.0 | 4,800.0 | 5,000.0 | 4,800.0 | 7.60K | +4.17% | |
5,000.0 | 4,800.0 | 5,000.0 | 4,800.0 | 7.60K | +4.17% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.00% | ||
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.00% | ||
4,800.0 | 4,600.0 | 4,800.0 | 4,600.0 | 0.60K | 0.00% | |
4,800.0 | 4,600.0 | 4,800.0 | 4,600.0 | 0.60K | 0.00% | |
4,800.0 | 4,900.0 | 5,000.0 | 4,700.0 | 6.40K | 0.00% | |
4,800.0 | 4,900.0 | 5,000.0 | 4,700.0 | 6.40K | 0.00% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | +4.35% | ||
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | +4.35% | ||
4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 0.10K | 0.00% | |
4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 0.10K | 0.00% | |
4,600.0 | 4,600.0 | 4,900.0 | 4,600.0 | 10.40K | -6.12% | |
4,600.0 | 4,600.0 | 4,900.0 | 4,600.0 | 10.40K | -6.12% | |
4,900.0 | 4,400.0 | 4,900.0 | 4,400.0 | 14.70K | +2.08% | |
4,900.0 | 4,400.0 | 4,900.0 | 4,400.0 | 14.70K | +2.08% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,500.0 | 0.40K | 0.00% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,500.0 | 0.40K | 0.00% | |
4,800.0 | 4,500.0 | 4,800.0 | 4,500.0 | 2.10K | -4.00% | |
4,800.0 | 4,500.0 | 4,800.0 | 4,500.0 | 2.10K | 0.00% | |
4,800.0 | 4,600.0 | 4,900.0 | 4,500.0 | 11.70K | -2.04% | |
4,900.0 | 4,700.0 | 4,900.0 | 4,700.0 | 2.10K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 0.10K | +2.08% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | -2.04% |