日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
840.00 | 840.00 | 840.00 | 840.00 | 0.00K | -0.59% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.00K | -0.59% | |
845.00 | 845.00 | 845.00 | 845.00 | 0.01K | -0.35% | |
845.00 | 845.00 | 845.00 | 845.00 | 0.01K | -0.35% | |
848.00 | 848.00 | 848.00 | 848.00 | 0.00K | -1.17% | |
848.00 | 848.00 | 848.00 | 848.00 | 0.00K | -1.17% | |
858.00 | 858.00 | 858.00 | 858.00 | 0.00K | 0.00% | |
858.00 | 858.00 | 858.00 | 858.00 | 0.00K | 0.00% | |
858.00 | 855.00 | 858.00 | 855.00 | 0.02K | +0.19% | |
858.00 | 855.00 | 858.00 | 855.00 | 0.02K | +0.19% | |
856.40 | 856.70 | 856.70 | 856.40 | 0.02K | +2.56% | |
856.40 | 856.70 | 856.70 | 856.40 | 0.02K | +2.56% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.00K | 0.00% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.00K | 0.00% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.00K | 0.00% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.00K | 0.00% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.04K | +3.07% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.04K | +3.07% | |
810.10 | 875.00 | 875.00 | 810.10 | 0.03K | -2.40% | |
810.10 | 875.00 | 875.00 | 810.10 | 0.03K | -2.40% | |
830.00 | 820.00 | 830.00 | 820.00 | 0.00K | +1.22% | |
830.00 | 820.00 | 830.00 | 820.00 | 0.00K | +1.22% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.02K | -1.20% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.02K | -1.20% | |
830.00 | 825.00 | 830.00 | 825.00 | 0.03K | +6.41% | |
830.00 | 825.00 | 830.00 | 825.00 | 0.03K | +6.41% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.08K | -7.14% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.08K | +2.35% | |
762.10 | 762.10 | 762.10 | 762.10 | 0.00K | +0.08% | |
761.50 | 761.50 | 761.50 | 761.50 | 0.00K | -7.13% |