日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.00 | 128.50 | 134.98 | 128.11 | 6.74M | -0.53% | |
131.00 | 128.50 | 134.98 | 128.11 | 6.74M | -0.53% | |
131.70 | 128.50 | 136.32 | 128.00 | 10.30M | +2.09% | |
131.70 | 128.50 | 136.32 | 128.00 | 10.30M | +2.09% | |
129.00 | 112.01 | 131.00 | 110.00 | 14.93M | +17.70% | |
129.00 | 112.01 | 131.00 | 110.00 | 14.93M | +17.70% | |
109.60 | 109.97 | 112.50 | 108.50 | 8.16M | -4.04% | |
109.60 | 109.97 | 112.50 | 108.50 | 8.16M | -4.04% | |
114.21 | 101.00 | 116.05 | 99.67 | 11.76M | +13.89% | |
114.21 | 101.00 | 116.05 | 99.67 | 11.76M | +13.89% | |
100.28 | 103.76 | 105.38 | 99.88 | 5.30M | -0.80% | |
100.28 | 103.76 | 105.38 | 99.88 | 5.30M | -0.80% | |
101.09 | 97.98 | 105.07 | 97.28 | 6.56M | -2.19% | |
101.09 | 97.98 | 105.07 | 97.28 | 6.56M | -2.19% | |
103.35 | 106.14 | 107.50 | 100.00 | 6.69M | -2.62% | |
103.35 | 106.14 | 107.50 | 100.00 | 6.69M | -2.62% | |
106.13 | 102.50 | 109.66 | 100.12 | 8.11M | -1.56% | |
106.13 | 102.50 | 109.66 | 100.12 | 8.11M | -1.56% | |
107.81 | 103.43 | 107.81 | 100.90 | 7.94M | +8.38% | |
107.81 | 103.43 | 107.81 | 100.90 | 7.94M | +8.38% | |
99.47 | 103.53 | 106.50 | 99.02 | 7.37M | -5.57% | |
99.47 | 103.53 | 106.50 | 99.02 | 7.37M | -5.57% | |
105.34 | 111.75 | 113.87 | 102.81 | 8.92M | -5.57% | |
105.34 | 111.75 | 113.87 | 102.81 | 8.92M | -5.57% | |
111.55 | 109.18 | 115.88 | 109.10 | 9.00M | -14.85% | |
111.55 | 109.18 | 115.88 | 109.10 | 9.00M | +3.67% | |
107.60 | 110.49 | 111.29 | 107.60 | 5.19M | -1.36% | |
109.08 | 112.20 | 114.50 | 107.00 | 6.15M | -2.78% | |
112.20 | 110.35 | 114.11 | 107.39 | 8.68M | -0.25% | |
112.48 | 119.23 | 119.60 | 111.68 | 12.06M | -8.40% |