日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
322.35 | 324.00 | 327.50 | 321.65 | 1.20M | -0.02% | |
322.40 | 317.30 | 324.50 | 317.15 | 1.68M | +1.07% | |
319.00 | 319.35 | 320.95 | 315.55 | 1.82M | -0.42% | |
320.35 | 323.10 | 324.05 | 317.40 | 2.29M | -2.33% | |
328.00 | 335.00 | 337.10 | 324.75 | 3.93M | -6.88% | |
352.25 | 348.20 | 356.55 | 345.60 | 1.46M | +1.81% | |
346.00 | 346.10 | 348.60 | 343.60 | 1.49M | -0.03% | |
346.10 | 346.65 | 351.20 | 344.25 | 1.30M | -0.46% | |
347.70 | 350.00 | 351.70 | 346.90 | 915.37K | -0.09% | |
348.00 | 353.45 | 354.60 | 348.00 | 1.09M | -2.10% | |
355.45 | 356.20 | 357.85 | 354.05 | 1.14M | -0.38% | |
356.80 | 362.85 | 362.85 | 356.80 | 937.84K | +17.93% | |
302.55 | 302.50 | 304.25 | 301.80 | 95.96K | -0.18% | |
303.10 | 300.80 | 305.00 | 300.65 | 1.62M | +0.98% | |
300.15 | 300.10 | 303.25 | 299.35 | 2.56M | -0.13% | |
300.55 | 302.00 | 302.80 | 298.40 | 3.32M | -0.53% | |
302.15 | 305.00 | 305.90 | 302.05 | 2.31M | -0.84% | |
304.70 | 304.25 | 306.45 | 302.00 | 2.38M | -0.31% | |
305.65 | 306.20 | 309.95 | 303.20 | 2.30M | -0.96% | |
308.60 | 307.05 | 311.45 | 306.20 | 2.09M | -0.11% | |
308.95 | 312.60 | 313.95 | 308.55 | 1.99M | -1.29% | |
313.00 | 313.20 | 313.55 | 310.25 | 1.92M | -0.03% | |
313.10 | 315.75 | 315.80 | 313.05 | 1.84M | -0.60% | |
315.00 | 312.40 | 315.75 | 311.85 | 1.95M | +0.37% | |
313.85 | 304.75 | 316.45 | 304.50 | 2.39M | +2.82% | |
305.25 | 308.05 | 310.40 | 304.05 | 4.09M | -1.79% | |
310.80 | 323.50 | 323.80 | 307.60 | 3.40M | -3.09% | |
320.70 | 319.75 | 323.35 | 317.65 | 1.53M | -0.06% | |
320.90 | 326.40 | 327.05 | 320.30 | 2.04M | -0.68% | |
323.10 | 311.45 | 324.90 | 311.20 | 3.17M | +0.23% |