日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.600 | 18.600 | 18.620 | 18.590 | 0.42K | -0.05% | |
18.610 | 18.610 | 18.620 | 18.580 | 0.44K | +0.11% | |
18.590 | 18.580 | 18.640 | 18.400 | 0.61K | +0.05% | |
18.580 | 18.600 | 18.610 | 18.570 | 0.00% | ||
18.580 | 18.590 | 18.600 | 18.570 | 1.28K | -0.16% | |
18.610 | 18.600 | 18.640 | 18.600 | 21.30K | +0.11% | |
18.590 | 18.590 | 18.630 | 18.580 | 0.64K | 0.00% | |
18.590 | 18.630 | 18.660 | 18.590 | 0.30K | -0.27% | |
18.640 | 18.650 | 18.670 | 18.610 | +0.22% | ||
18.600 | 18.610 | 18.670 | 18.590 | 2.30K | -0.21% | |
18.640 | 18.580 | 18.680 | 18.580 | 0.50K | +0.38% | |
18.570 | 18.570 | 18.610 | 18.560 | 2.01K | -0.05% | |
18.580 | 18.570 | 18.610 | 18.570 | 2.21K | 0.00% | |
18.580 | 18.570 | 18.610 | 18.560 | 0.03K | +0.11% | |
18.560 | 18.600 | 18.610 | 18.560 | 2.20K | -0.16% | |
18.590 | 18.600 | 18.640 | 18.590 | 3.55K | +0.11% | |
18.570 | 18.630 | 18.650 | 18.560 | 2.93K | -0.54% | |
18.670 | 18.610 | 18.680 | 18.610 | 0.07K | +0.43% | |
18.590 | 18.740 | 18.770 | 18.570 | 2.87K | -0.64% | |
18.710 | 18.670 | 18.750 | 18.640 | 2.63K | +0.16% | |
18.680 | 18.640 | 18.730 | 18.620 | 18.57K | +0.38% | |
18.610 | 18.650 | 18.720 | 18.580 | 3.22K | -0.11% | |
18.630 | 18.790 | 18.820 | 18.610 | 12.94K | -0.69% | |
18.760 | 19.500 | 19.500 | 18.690 | 13.86K | -0.95% | |
18.940 | 19.450 | 19.450 | 18.910 | 0.60K | -1.61% | |
19.250 | 19.380 | 19.380 | 19.060 | -0.72% | ||
19.390 | 19.680 | 19.820 | 19.290 | 1.58K | -1.52% | |
19.690 | 19.520 | 19.720 | 19.520 | 0.05K | +0.82% | |
19.530 | 19.750 | 19.750 | 19.460 | 2.88K | -0.51% | |
19.630 | 19.750 | 19.830 | 19.620 | 0.28K | +5.54% |