劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Rokko Butter Co Ltd (2266)

日本东京
货币 JPY
免责声明
1,479.0
+4.0(+0.27%)
闭盘

2266历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,479.01,475.01,490.01,472.010.70K+0.27%
1,479.01,475.01,490.01,472.010.70K+0.27%
1,475.01,455.01,482.01,453.017.00K+1.17%
1,475.01,455.01,482.01,453.017.00K+1.17%
1,458.01,482.01,482.01,456.011.10K-1.55%
1,458.01,482.01,482.01,456.011.10K-1.55%
1,481.01,489.01,489.01,467.08.80K+0.89%
1,481.01,489.01,489.01,467.08.80K+0.89%
1,468.01,460.01,496.01,460.018.10K+0.14%
1,468.01,460.01,496.01,460.018.10K+0.14%
1,466.01,500.01,500.01,466.020.40K-2.85%
1,466.01,500.01,500.01,466.020.40K-2.85%
1,509.01,487.01,510.01,479.030.40K+2.44%
1,509.01,487.01,510.01,479.030.40K+2.44%
1,473.01,480.01,480.01,466.017.00K-0.47%
1,473.01,480.01,480.01,466.017.00K-0.47%
1,480.01,501.01,501.01,479.018.90K-1.79%
1,480.01,501.01,501.01,479.018.90K-1.79%
1,507.01,525.01,525.01,492.027.70K-0.53%
1,507.01,525.01,525.01,492.027.70K-0.53%
1,515.01,490.01,525.01,485.030.10K+1.88%
1,515.01,490.01,525.01,485.030.10K+1.88%
1,487.01,465.01,489.01,462.015.20K+1.57%
1,487.01,465.01,489.01,462.015.20K+0.54%
1,464.01,452.01,467.01,450.019.60K+0.48%
1,457.01,446.01,458.01,435.09.50K+0.76%
1,446.01,435.01,447.01,435.09.10K-0.34%
1,451.01,466.01,466.01,443.015.90K-0.55%
1,459.01,453.01,465.01,441.031.00K-0.07%
1,460.01,424.01,460.01,413.016.00K+3.77%
最高:
1,525.0
涨跌幅:
5.1
平均:
1,477.8
差价:
112.0
最低:
1,413.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。