日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,479.0 | 1,475.0 | 1,490.0 | 1,472.0 | 10.70K | +0.27% | |
1,479.0 | 1,475.0 | 1,490.0 | 1,472.0 | 10.70K | +0.27% | |
1,475.0 | 1,455.0 | 1,482.0 | 1,453.0 | 17.00K | +1.17% | |
1,475.0 | 1,455.0 | 1,482.0 | 1,453.0 | 17.00K | +1.17% | |
1,458.0 | 1,482.0 | 1,482.0 | 1,456.0 | 11.10K | -1.55% | |
1,458.0 | 1,482.0 | 1,482.0 | 1,456.0 | 11.10K | -1.55% | |
1,481.0 | 1,489.0 | 1,489.0 | 1,467.0 | 8.80K | +0.89% | |
1,481.0 | 1,489.0 | 1,489.0 | 1,467.0 | 8.80K | +0.89% | |
1,468.0 | 1,460.0 | 1,496.0 | 1,460.0 | 18.10K | +0.14% | |
1,468.0 | 1,460.0 | 1,496.0 | 1,460.0 | 18.10K | +0.14% | |
1,466.0 | 1,500.0 | 1,500.0 | 1,466.0 | 20.40K | -2.85% | |
1,466.0 | 1,500.0 | 1,500.0 | 1,466.0 | 20.40K | -2.85% | |
1,509.0 | 1,487.0 | 1,510.0 | 1,479.0 | 30.40K | +2.44% | |
1,509.0 | 1,487.0 | 1,510.0 | 1,479.0 | 30.40K | +2.44% | |
1,473.0 | 1,480.0 | 1,480.0 | 1,466.0 | 17.00K | -0.47% | |
1,473.0 | 1,480.0 | 1,480.0 | 1,466.0 | 17.00K | -0.47% | |
1,480.0 | 1,501.0 | 1,501.0 | 1,479.0 | 18.90K | -1.79% | |
1,480.0 | 1,501.0 | 1,501.0 | 1,479.0 | 18.90K | -1.79% | |
1,507.0 | 1,525.0 | 1,525.0 | 1,492.0 | 27.70K | -0.53% | |
1,507.0 | 1,525.0 | 1,525.0 | 1,492.0 | 27.70K | -0.53% | |
1,515.0 | 1,490.0 | 1,525.0 | 1,485.0 | 30.10K | +1.88% | |
1,515.0 | 1,490.0 | 1,525.0 | 1,485.0 | 30.10K | +1.88% | |
1,487.0 | 1,465.0 | 1,489.0 | 1,462.0 | 15.20K | +1.57% | |
1,487.0 | 1,465.0 | 1,489.0 | 1,462.0 | 15.20K | +0.54% | |
1,464.0 | 1,452.0 | 1,467.0 | 1,450.0 | 19.60K | +0.48% | |
1,457.0 | 1,446.0 | 1,458.0 | 1,435.0 | 9.50K | +0.76% | |
1,446.0 | 1,435.0 | 1,447.0 | 1,435.0 | 9.10K | -0.34% | |
1,451.0 | 1,466.0 | 1,466.0 | 1,443.0 | 15.90K | -0.55% | |
1,459.0 | 1,453.0 | 1,465.0 | 1,441.0 | 31.00K | -0.07% | |
1,460.0 | 1,424.0 | 1,460.0 | 1,413.0 | 16.00K | +3.77% |