日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,020 | 11,020 | 11,170 | 10,810 | 33.59K | -1.34% | |
11,020 | 11,020 | 11,170 | 10,810 | 33.59K | -1.34% | |
11,170 | 11,110 | 11,200 | 10,760 | 54.84K | +0.54% | |
11,170 | 11,110 | 11,200 | 10,760 | 54.84K | +0.54% | |
11,110 | 11,400 | 11,420 | 10,950 | 58.10K | -2.46% | |
11,110 | 11,400 | 11,420 | 10,950 | 58.10K | -2.46% | |
11,390 | 10,990 | 11,600 | 10,920 | 117.97K | +3.64% | |
11,390 | 10,990 | 11,600 | 10,920 | 117.97K | +3.64% | |
10,990 | 10,560 | 11,120 | 10,390 | 78.86K | +1.95% | |
10,990 | 10,560 | 11,120 | 10,390 | 78.86K | +1.95% | |
10,780 | 11,160 | 11,230 | 10,700 | 98.10K | -3.41% | |
10,780 | 11,160 | 11,230 | 10,700 | 98.10K | -3.41% | |
11,160 | 11,720 | 11,720 | 11,010 | 122.13K | -4.53% | |
11,160 | 11,720 | 11,720 | 11,010 | 122.13K | -4.53% | |
11,690 | 11,520 | 11,750 | 11,390 | 51.73K | +1.48% | |
11,690 | 11,520 | 11,750 | 11,390 | 51.73K | +1.48% | |
11,520 | 11,280 | 11,590 | 11,190 | 70.40K | +2.13% | |
11,520 | 11,280 | 11,590 | 11,190 | 70.40K | +2.13% | |
11,280 | 11,550 | 11,820 | 11,030 | 98.27K | -2.25% | |
11,280 | 11,550 | 11,820 | 11,030 | 98.27K | -2.25% | |
11,540 | 12,260 | 12,260 | 11,350 | 142.57K | -4.86% | |
11,540 | 12,260 | 12,260 | 11,350 | 142.57K | -4.86% | |
12,130 | 11,800 | 12,500 | 11,530 | 302.41K | +10.07% | |
12,130 | 11,800 | 12,500 | 11,530 | 302.41K | +5.30% | |
11,520 | 11,450 | 11,630 | 11,140 | 90.08K | +2.86% | |
11,200 | 10,990 | 11,400 | 10,630 | 98.26K | +3.70% | |
10,800 | 10,700 | 11,050 | 10,660 | 55.84K | -1.01% | |
10,910 | 10,140 | 10,910 | 10,140 | 121.41K | +7.70% | |
10,130 | 10,120 | 10,200 | 9,700 | 90.96K | +0.90% | |
10,040 | 9,800 | 10,150 | 9,620 | 156.30K | +2.24% |