日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0120 | 0.0201 | 0.0210 | 0.0110 | 627.63K | -42.86% | |
0.0210 | 0.0270 | 0.0270 | 0.0200 | 57.55K | -0.47% | |
0.0211 | 0.0201 | 0.0236 | 0.0201 | 211.30K | -22.14% | |
0.0271 | 0.0268 | 0.0280 | 0.0245 | 106.19K | +1.12% | |
0.0268 | 0.0270 | 0.0285 | 0.0268 | 191.15K | -0.74% | |
0.0270 | 0.0271 | 0.0301 | 0.0221 | 341.57K | -18.18% | |
0.0330 | 0.0283 | 0.0330 | 0.0271 | 155.82K | 0.00% | |
0.0330 | 0.0320 | 0.0330 | 0.0281 | 5.25K | +3.12% | |
0.0320 | 0.0377 | 0.0440 | 0.0310 | 504.01K | +12.28% | |
0.0285 | 0.0376 | 0.0397 | 0.0285 | 127.85K | -27.85% | |
0.0395 | 0.0220 | 0.0395 | 0.0215 | 413.51K | +79.55% | |
0.0220 | 0.0225 | 0.0271 | 0.0220 | 74.16K | -2.22% | |
0.0225 | 0.0222 | 0.0267 | 0.0222 | 62.51K | -16.67% | |
0.0270 | 0.0300 | 0.0310 | 0.0210 | 41.64K | -7.53% | |
0.0292 | 0.0256 | 0.0326 | 0.0250 | 97.30K | +14.06% | |
0.0256 | 0.0290 | 0.0326 | 0.0151 | 32.90K | -7.25% | |
0.0276 | 0.0291 | 0.0291 | 0.0276 | 10.93K | -8.00% | |
0.0300 | 0.0310 | 0.0340 | 0.0300 | 99.33K | 0.00% | |
0.0300 | 0.0320 | 0.0330 | 0.0300 | 83.01K | -3.23% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | -8.82% | ||
0.0340 | 0.0310 | 0.0340 | 0.0290 | 26.58K | -2.86% | |
0.0350 | 0.0300 | 0.0400 | 0.0250 | 140.22K | +16.67% | |
0.0300 | 0.0370 | 0.0370 | 0.0300 | 292.32K | -14.29% | |
0.0350 | 0.0450 | 0.0450 | 0.0270 | 691.62K | -12.50% | |
0.0400 | 0.0260 | 0.0440 | 0.0210 | 1.02M | +37.93% | |
0.0290 | 0.0270 | 0.0290 | 0.0250 | 247.36K | +16.00% | |
0.0250 | 0.0290 | 0.0340 | 0.0250 | 366.28K | -16.67% | |
0.0300 | 0.0310 | 0.0330 | 0.0250 | 801.42K | -6.25% | |
0.0320 | 0.0600 | 0.0750 | 0.0290 | 1.74M | -57.33% | |
0.0750 | 0.0980 | 0.0980 | 0.0750 | 3.69M | +525.00% |