日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.25 | 157.30 | 159.50 | 154.05 | 10.53M | +0.19% | |
154.95 | 152.15 | 155.95 | 151.40 | 9.92M | +2.62% | |
151.00 | 147.85 | 152.95 | 146.80 | 12.29M | +2.30% | |
147.60 | 148.55 | 149.40 | 145.70 | 24.21M | -1.50% | |
149.85 | 148.05 | 150.55 | 146.20 | 13.18M | +1.42% | |
147.75 | 151.00 | 152.55 | 145.40 | 17.53M | -3.71% | |
153.45 | 151.60 | 154.65 | 151.05 | 9.10M | +1.25% | |
151.55 | 155.75 | 156.95 | 151.25 | 11.65M | -2.54% | |
155.50 | 156.80 | 157.75 | 153.70 | 9.85M | -1.14% | |
157.30 | 157.20 | 160.50 | 156.25 | 8.16M | +0.51% | |
156.50 | 156.70 | 158.00 | 154.60 | 13.92M | -0.51% | |
157.30 | 160.80 | 162.45 | 156.25 | 12.54M | -2.15% | |
160.75 | 157.35 | 162.01 | 157.35 | 6.36M | +1.39% | |
158.55 | 160.15 | 162.82 | 157.50 | 11.36M | -1.55% | |
161.05 | 161.35 | 162.25 | 159.95 | 8.20M | +0.59% | |
160.10 | 164.05 | 164.20 | 159.50 | 11.58M | -1.90% | |
163.20 | 162.80 | 164.20 | 161.75 | 15.16M | +0.80% | |
161.90 | 164.75 | 165.85 | 159.79 | 19.14M | -1.94% | |
165.10 | 168.45 | 169.20 | 164.10 | 9.81M | -1.40% | |
167.45 | 166.90 | 168.80 | 163.85 | 11.93M | +0.09% | |
167.30 | 159.75 | 167.30 | 158.75 | 29.64M | +7.21% | |
156.05 | 157.25 | 161.00 | 152.85 | 18.13M | -1.73% | |
158.80 | 169.85 | 169.85 | 157.60 | 23.02M | -5.28% | |
167.65 | 162.00 | 168.11 | 162.00 | 7.08M | +1.27% | |
165.55 | 162.00 | 168.40 | 162.00 | 10.18M | +1.35% | |
163.35 | 170.30 | 171.55 | 162.75 | 17.50M | -3.31% | |
168.95 | 170.20 | 173.70 | 168.95 | 11.61M | +1.23% | |
166.90 | 160.00 | 168.05 | 157.95 | 20.59M | +5.03% | |
158.90 | 152.95 | 160.80 | 152.90 | 17.76M | +3.55% | |
153.45 | 151.90 | 153.95 | 146.40 | 19.53M | -1.16% |