日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
384.08 | 387.66 | 387.66 | 384.08 | 0.01K | -0.32% | |
384.08 | 387.66 | 387.66 | 384.08 | 0.01K | -0.32% | |
385.32 | 380.76 | 385.70 | 380.76 | 0.22K | +6.29% | |
385.32 | 380.76 | 385.70 | 380.76 | 0.22K | +6.29% | |
362.52 | 362.52 | 362.52 | 362.52 | -0.41% | ||
362.52 | 362.52 | 362.52 | 362.52 | -0.41% | ||
364.03 | 366.12 | 366.12 | 364.03 | 0.03K | +0.21% | |
364.03 | 366.12 | 366.12 | 364.03 | 0.03K | +0.21% | |
363.27 | 366.84 | 366.84 | 363.27 | 0.05K | -0.78% | |
363.27 | 366.84 | 366.84 | 363.27 | 0.05K | -0.78% | |
366.12 | 365.40 | 366.48 | 365.40 | 0.02K | +2.68% | |
366.12 | 365.40 | 366.48 | 365.40 | 0.02K | +2.68% | |
356.58 | 358.75 | 358.75 | 356.58 | 0.04K | +0.77% | |
356.58 | 358.75 | 358.75 | 356.58 | 0.04K | +0.77% | |
353.85 | 353.15 | 354.20 | 353.15 | 0.14K | -0.79% | |
353.85 | 353.15 | 354.20 | 353.15 | 0.14K | -0.79% | |
356.65 | 361.20 | 361.20 | 356.65 | 0.84K | +0.89% | |
356.65 | 361.20 | 361.20 | 356.65 | 0.84K | +0.89% | |
353.50 | 355.95 | 355.95 | 353.50 | 0.06K | +3.25% | |
353.50 | 355.95 | 355.95 | 353.50 | 0.06K | +3.25% | |
342.38 | 342.38 | 342.38 | 342.38 | 0.00K | +3.13% | |
331.98 | 332.45 | 332.45 | 331.98 | 0.15K | -1.37% | |
336.60 | 337.27 | 337.27 | 336.60 | 0.15K | +0.41% | |
335.23 | 335.23 | 335.23 | 335.23 | 0.01K | +2.73% | |
326.33 | 328.44 | 328.44 | 325.00 | 0.01K | -3.26% | |
337.33 | 337.33 | 337.33 | 337.33 | 0.00K | +1.56% | |
332.15 | 335.11 | 335.11 | 326.05 | 0.04K | -3.84% | |
345.43 | 342.36 | 345.43 | 342.36 | 0.01K | -0.88% | |
348.51 | 348.51 | 348.51 | 348.51 | 0.00K | +2.20% | |
341.00 | 343.40 | 343.40 | 341.00 | 0.01K | -11.22% |