日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,400.00 | 2,390.00 | 2,400.00 | 2,390.00 | 0.03K | -0.49% | |
2,400.00 | 2,390.00 | 2,400.00 | 2,390.00 | 0.03K | -0.49% | |
2,411.80 | 2,420.00 | 2,422.00 | 2,411.80 | 0.05K | +2.85% | |
2,411.80 | 2,420.00 | 2,422.00 | 2,411.80 | 0.05K | +2.85% | |
2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | +3.12% | ||
2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | +3.12% | ||
2,274.00 | 2,275.75 | 2,275.75 | 2,274.00 | 0.05K | +4.55% | |
2,274.00 | 2,275.75 | 2,275.75 | 2,274.00 | 0.05K | +4.55% | |
2,175.01 | 2,175.01 | 2,175.01 | 2,175.01 | +0.69% | ||
2,175.01 | 2,175.01 | 2,175.01 | 2,175.01 | +0.69% | ||
2,160.20 | 2,160.20 | 2,160.20 | 2,160.20 | +4.16% | ||
2,160.20 | 2,160.20 | 2,160.20 | 2,160.20 | +4.16% | ||
2,074.01 | 2,074.01 | 2,074.01 | 2,074.01 | -4.16% | ||
2,074.01 | 2,074.01 | 2,074.01 | 2,074.01 | -4.16% | ||
2,164.06 | 2,164.06 | 2,164.06 | 2,164.06 | 0.00% | ||
2,164.06 | 2,164.06 | 2,164.06 | 2,164.06 | 0.00% | ||
2,164.00 | 2,164.03 | 2,164.03 | 2,164.00 | 0.02K | -1.19% | |
2,164.00 | 2,164.03 | 2,164.03 | 2,164.00 | 0.02K | -1.19% | |
2,190.08 | 2,190.09 | 2,190.09 | 2,142.00 | 0.63K | -5.23% | |
2,190.08 | 2,190.09 | 2,190.09 | 2,142.00 | 0.63K | -5.23% | |
2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | +1.14% | ||
2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | +1.14% | ||
2,285.00 | 2,280.00 | 2,285.00 | 2,280.00 | 0.05K | +0.26% | |
2,285.00 | 2,280.00 | 2,285.00 | 2,280.00 | 0.05K | +0.26% | |
2,279.00 | 2,272.50 | 2,283.86 | 2,272.50 | 0.06K | -2.31% | |
2,279.00 | 2,272.50 | 2,283.86 | 2,272.50 | 0.06K | -2.31% | |
2,333.00 | 2,309.20 | 2,333.00 | 2,300.01 | 0.60K | +0.78% | |
2,333.00 | 2,309.20 | 2,333.00 | 2,300.01 | 0.60K | +0.78% | |
2,315.00 | 2,281.00 | 2,320.25 | 2,281.00 | 0.11K | +1.49% | |
2,315.00 | 2,281.00 | 2,320.25 | 2,281.00 | 0.11K | -3.54% |