日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.618 | 10.312 | 10.636 | 10.130 | 22.07K | +2.12% | |
10.398 | 10.950 | 10.950 | 10.368 | 50.49K | -3.69% | |
10.796 | 10.912 | 11.130 | 10.782 | 12.20K | -2.05% | |
11.022 | 11.278 | 11.298 | 10.900 | 29.23K | -3.23% | |
11.390 | 11.250 | 11.390 | 11.148 | 4.87K | +2.08% | |
11.158 | 11.350 | 11.394 | 11.052 | 11.15K | -2.02% | |
11.388 | 11.300 | 11.496 | 11.210 | 5.59K | +0.32% | |
11.352 | 11.456 | 11.628 | 11.352 | 16.00K | -0.49% | |
11.408 | 11.232 | 11.584 | 11.076 | 8.89K | +1.46% | |
11.244 | 11.412 | 11.412 | 10.952 | 20.50K | -1.37% | |
11.400 | 11.650 | 11.666 | 11.400 | 22.61K | -2.58% | |
11.702 | 11.850 | 11.850 | 11.652 | 6.21K | -2.47% | |
11.998 | 11.802 | 11.998 | 11.720 | 10.87K | +1.45% | |
11.826 | 11.732 | 11.932 | 11.732 | 6.02K | +0.75% | |
11.738 | 12.090 | 12.090 | 11.700 | 6.10K | -1.68% | |
11.938 | 11.900 | 12.000 | 11.780 | 7.58K | +0.24% | |
11.910 | 12.250 | 12.298 | 11.910 | 13.47K | -2.20% | |
12.178 | 12.012 | 12.308 | 11.980 | 25.58K | +1.81% | |
11.962 | 12.500 | 12.542 | 11.886 | 23.26K | -4.14% | |
12.478 | 12.304 | 12.478 | 12.192 | 15.20K | +1.66% | |
12.274 | 12.212 | 12.500 | 12.150 | 9.33K | -0.07% | |
12.282 | 12.300 | 12.498 | 12.282 | 63.73K | -0.45% | |
12.338 | 12.378 | 12.530 | 12.268 | 10.37K | +0.31% | |
12.300 | 12.522 | 12.522 | 12.110 | 12.32K | -2.04% | |
12.556 | 12.712 | 12.908 | 12.482 | 18.13K | -0.71% | |
12.646 | 12.656 | 12.734 | 12.630 | 5.23K | +0.46% | |
12.588 | 12.712 | 12.738 | 12.564 | 8.49K | -0.87% | |
12.698 | 12.696 | 12.822 | 12.610 | 14.96K | +0.11% | |
12.684 | 13.042 | 13.206 | 12.684 | 8.08K | -1.72% | |
12.906 | 12.674 | 13.036 | 12.602 | 9.69K | +21.55% |