日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,058.31 | 1,058.90 | 1,058.90 | 1,058.31 | 3.59K | +0.79% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.01K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.04K | +4.99% | |
1,000.06 | 1,000.06 | 1,000.06 | 1,000.06 | 0.03K | +0.31% | |
997.00 | 997.00 | 997.00 | 997.00 | 0.28K | -2.06% | |
1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 3.10K | +1.09% | |
1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.07K | +4.86% | |
960.35 | 960.35 | 960.35 | 960.35 | 0.02K | +1.62% | |
945.00 | 938.00 | 945.00 | 938.00 | 0.37K | +5.00% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.90K | -0.55% | |
905.00 | 905.00 | 905.00 | 905.00 | 0.07K | +3.43% | |
875.00 | 895.00 | 895.00 | 875.00 | 0.49K | -2.23% | |
895.00 | 907.54 | 907.54 | 895.00 | 2.64K | -0.59% | |
900.35 | 898.52 | 900.35 | 898.52 | 0.06K | +0.04% | |
900.00 | 900.00 | 900.00 | 900.00 | 1.00K | -1.80% | |
916.50 | 916.50 | 916.50 | 916.50 | 0.01K | -3.53% | |
950.00 | 949.00 | 950.00 | 949.00 | 0.50K | +1.90% | |
932.30 | 932.30 | 932.30 | 932.30 | 0.11K | +3.79% | |
898.27 | 898.27 | 898.27 | 898.27 | 9.82K | -3.41% | |
930.00 | 930.00 | 930.00 | 930.00 | 0.54K | +1.97% | |
912.00 | 912.00 | 912.00 | 912.00 | 0.07K | -2.46% | |
935.00 | 935.00 | 935.00 | 935.00 | 0.01K | +0.43% | |
931.00 | 915.00 | 931.00 | 915.00 | 0.41K | +1.75% | |
915.00 | 915.00 | 915.00 | 915.00 | 0.03K | -1.72% | |
931.00 | 931.00 | 931.00 | 931.00 | 0.03K | -0.43% | |
935.00 | 935.00 | 935.00 | 935.00 | 0.26K | +1.08% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.54K | +0.33% | |
922.00 | 922.00 | 922.00 | 922.00 | 0.30K | -2.95% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.80K | -4.04% | |
990.00 | 988.00 | 990.00 | 988.00 | 0.48K | -6.45% |