日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,892.1 | 1,917.4 | 1,917.6 | 1,878.2 | 2.62M | -1.07% | |
1,912.5 | 1,884.6 | 1,944.8 | 1,884.4 | 5.83M | +1.98% | |
1,875.3 | 1,839.6 | 1,912.7 | 1,812.0 | 4.19M | +5.44% | |
1,778.6 | 1,771.9 | 1,812.6 | 1,752.0 | 2.97M | -1.10% | |
1,798.4 | 1,796.8 | 1,816.8 | 1,735.2 | 1.97M | -2.32% | |
1,841.1 | 1,822.4 | 1,841.1 | 1,788.0 | 2.71M | +0.68% | |
1,828.6 | 1,874.6 | 1,874.6 | 1,819.0 | 4.69M | -1.75% | |
1,861.1 | 1,874.7 | 1,889.0 | 1,851.8 | 3.25M | -2.48% | |
1,908.5 | 1,848.6 | 1,908.5 | 1,846.8 | 4.75M | +5.49% | |
1,809.2 | 1,833.8 | 1,845.6 | 1,809.2 | 2.27M | +0.72% | |
1,796.2 | 1,809.2 | 1,833.4 | 1,796.2 | 1.68M | -0.77% | |
1,810.2 | 1,803.1 | 1,814.0 | 1,794.6 | 2.74M | +0.29% | |
1,804.9 | 1,772.6 | 1,811.2 | 1,772.6 | 2.77M | +3.41% | |
1,745.3 | 1,732.2 | 1,762.2 | 1,722.2 | 3.60M | -0.10% | |
1,747.0 | 1,741.8 | 1,762.0 | 1,726.6 | 3.69M | +1.13% | |
1,727.5 | 1,726.0 | 1,739.1 | 1,710.2 | 1.98M | +0.35% | |
1,721.5 | 1,695.4 | 1,740.6 | 1,693.6 | 3.11M | -0.08% | |
1,722.8 | 1,703.3 | 1,732.4 | 1,697.6 | 2.65M | +2.69% | |
1,677.7 | 1,661.6 | 1,711.8 | 1,622.4 | 3.44M | +3.41% | |
1,622.3 | 1,611.6 | 1,630.4 | 1,609.6 | 1.44M | -0.27% | |
1,626.7 | 1,623.6 | 1,633.4 | 1,617.4 | 2.28M | -2.24% | |
1,664.0 | 1,651.8 | 1,668.8 | 1,624.0 | 2.62M | +0.75% | |
1,651.6 | 1,639.2 | 1,657.8 | 1,638.4 | 950.00K | +0.33% | |
1,646.1 | 1,634.1 | 1,658.8 | 1,628.0 | 1.03M | +1.69% | |
1,618.7 | 1,615.4 | 1,628.0 | 1,606.0 | 2.87M | +1.20% | |
1,599.5 | 1,592.2 | 1,619.0 | 1,584.0 | 3.69M | +1.80% | |
1,571.2 | 1,546.4 | 1,580.4 | 1,541.8 | 2.85M | -1.66% | |
1,597.7 | 1,608.2 | 1,619.7 | 1,584.0 | 5.54M | -2.05% | |
1,631.1 | 1,622.4 | 1,632.4 | 1,606.8 | 4.54M | +2.60% | |
1,589.8 | 1,608.6 | 1,613.0 | 1,588.0 | 2.57M | -15.98% |