日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.210 | 10.048 | 10.350 | 9.789 | 14.51K | +2.10% | |
10.000 | 10.496 | 10.496 | 9.997 | 8.83K | -3.47% | |
10.360 | 10.516 | 10.576 | 10.360 | 1.07K | -2.34% | |
10.608 | 10.906 | 10.906 | 10.498 | 1.84K | -2.82% | |
10.916 | 10.798 | 10.916 | 10.680 | 3.46K | +2.83% | |
10.616 | 10.804 | 10.930 | 10.616 | 1.14K | -0.82% | |
10.704 | 10.752 | 10.990 | 10.704 | 0.43K | -1.85% | |
10.906 | 10.996 | 11.048 | 10.906 | 1.72K | -0.64% | |
10.976 | 10.640 | 10.976 | 10.576 | 3.79K | +4.16% | |
10.538 | 10.874 | 10.874 | 10.394 | 3.93K | -4.27% | |
11.008 | 11.152 | 11.152 | 10.770 | 3.91K | -0.33% | |
11.044 | 11.252 | 11.294 | 11.044 | 1.33K | -3.00% | |
11.386 | 11.102 | 11.386 | 11.102 | 0.42K | +1.19% | |
11.252 | 11.158 | 11.274 | 11.116 | 0.66K | +2.18% | |
11.012 | 11.306 | 11.384 | 11.012 | 2.78K | -1.78% | |
11.212 | 11.304 | 11.398 | 11.122 | 11.34K | -0.90% | |
11.314 | 11.552 | 11.552 | 11.314 | 0.26K | -1.91% | |
11.534 | 11.300 | 11.664 | 11.300 | 2.33K | +1.37% | |
11.378 | 11.874 | 11.874 | 11.194 | 3.86K | -4.19% | |
11.876 | 11.604 | 11.936 | 11.574 | 5.31K | +2.26% | |
11.614 | 11.602 | 11.872 | 11.526 | 2.41K | -0.48% | |
11.670 | 11.700 | 11.832 | 11.660 | 2.79K | -0.60% | |
11.740 | 11.674 | 11.882 | 11.648 | 15.86K | -0.12% | |
11.754 | 11.938 | 11.938 | 11.500 | 4.83K | -2.13% | |
12.010 | 12.102 | 12.276 | 11.898 | 0.97K | +0.08% | |
12.000 | 12.002 | 12.036 | 11.946 | 0.66K | -0.05% | |
12.006 | 12.004 | 12.068 | 11.880 | 0.45K | -1.27% | |
12.160 | 12.064 | 12.160 | 11.984 | 2.41K | +0.12% | |
12.146 | 12.354 | 12.498 | 12.038 | 9.88K | -1.25% | |
12.300 | 11.852 | 12.368 | 11.852 | 9.42K | +20.47% |