日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
792.60 | 792.00 | 792.80 | 791.80 | 4.14M | +0.13% | |
791.60 | 792.00 | 793.00 | 791.60 | 991.47K | -0.08% | |
792.20 | 792.40 | 793.80 | 792.00 | 1.62M | -0.03% | |
792.40 | 791.60 | 792.40 | 791.60 | 1.07M | +0.08% | |
791.80 | 794.60 | 794.60 | 791.60 | 436.25K | +0.03% | |
791.60 | 792.20 | 792.20 | 791.60 | 2.70M | -0.05% | |
792.00 | 792.00 | 792.20 | 791.60 | 756.81K | +0.03% | |
791.80 | 792.20 | 792.20 | 791.60 | 1.21M | 0.00% | |
791.80 | 791.60 | 792.20 | 791.60 | 905.42K | 0.00% | |
791.80 | 792.00 | 792.00 | 791.60 | 394.31K | +0.03% | |
791.60 | 791.80 | 792.20 | 791.60 | 805.64K | -0.03% | |
791.80 | 791.60 | 792.20 | 791.60 | 602.08K | -0.03% | |
792.00 | 791.80 | 792.20 | 791.60 | 1.00M | 0.00% | |
792.00 | 791.80 | 792.80 | 791.80 | 1.20M | -0.08% | |
792.60 | 791.80 | 793.00 | 791.80 | 1.17M | +0.08% | |
792.00 | 791.80 | 792.40 | 791.60 | 1.25M | 0.00% | |
792.00 | 791.20 | 792.80 | 791.20 | 2.27M | +0.30% | |
789.60 | 790.80 | 790.80 | 789.40 | 1.45M | -0.13% | |
790.60 | 789.60 | 790.80 | 789.20 | 842.30K | +0.10% | |
789.80 | 789.20 | 790.24 | 789.20 | 569.67K | +0.08% | |
789.20 | 788.80 | 790.20 | 788.60 | 926.25K | +0.10% | |
788.40 | 789.40 | 791.00 | 788.40 | 798.01K | -0.18% | |
789.80 | 789.40 | 790.80 | 789.40 | 888.92K | -0.13% | |
790.80 | 789.40 | 790.80 | 789.00 | 707.97K | +0.15% | |
789.60 | 790.20 | 790.60 | 789.40 | 689.36K | -0.10% | |
790.40 | 788.80 | 790.60 | 788.80 | 1.66M | +0.20% | |
788.80 | 790.20 | 790.40 | 788.80 | 2.07M | -0.03% | |
789.00 | 788.80 | 790.20 | 788.80 | 3.48M | 0.00% | |
789.00 | 788.00 | 789.40 | 788.00 | 3.33M | +0.08% | |
788.40 | 788.60 | 789.80 | 788.40 | 2.77M | -0.53% |