日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | -15.10% | ||
4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | -15.10% | ||
5,595.00 | 5,570.00 | 5,595.00 | 5,570.00 | 0.23K | +10.98% | |
5,595.00 | 5,570.00 | 5,595.00 | 5,570.00 | 0.23K | +10.98% | |
5,041.25 | 5,041.25 | 5,041.25 | 5,041.25 | 0.03K | +9.00% | |
4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 1.79K | +5.76% | |
4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 0.13K | -6.98% | |
4,701.25 | 4,714.03 | 4,755.15 | 4,701.25 | 0.40K | +0.95% | |
4,657.03 | 4,657.03 | 4,657.03 | 4,657.03 | 0.10K | +3.12% | |
4,515.98 | 4,464.00 | 4,515.98 | 4,464.00 | 0.21K | +9.38% | |
4,128.81 | 4,128.81 | 4,128.81 | 4,128.81 | 1.83K | +5.42% | |
3,916.42 | 3,916.42 | 3,916.42 | 3,916.42 | 0.10K | -6.64% | |
4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.20K | -8.33% | |
4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.21K | -28.50% | |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.01K | 0.00% | |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.02K | +3.56% | |
6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.01K | +34.55% | |
4,593.00 | 4,593.00 | 4,593.00 | 4,593.00 | 0.03K | +6.95% | |
4,294.65 | 4,294.65 | 4,294.65 | 4,294.65 | 0.07K | -0.26% | |
4,306.00 | 4,306.00 | 4,306.00 | 4,306.00 | 0.07K | -3.41% | |
4,458.00 | 4,458.00 | 4,458.00 | 4,458.00 | 0.07K | -3.88% | |
4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.10K | +0.28% | |
4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.07K | -1.49% | |
4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.07K | +1.01% | |
4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.20K | -2.50% | |
4,767.00 | 4,767.00 | 4,767.00 | 4,767.00 | 2.00K | -17.38% | |
5,769.78 | 5,769.78 | 5,769.78 | 5,769.78 | 0.01K | +0.11% | |
5,763.20 | 5,634.00 | 5,763.20 | 5,634.00 | 0.68K | +3.75% | |
5,555.00 | 5,560.00 | 5,560.00 | 5,555.00 | 0.20K | +14.78% | |
4,839.90 | 4,839.90 | 4,839.90 | 4,839.90 | 0.01K | +1.89% |