日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.92% | ||
2.1700 | 2.1735 | 2.1800 | 2.1700 | 204.26K | -1.32% | |
2.1990 | 2.1900 | 2.1990 | 2.1900 | 0.94K | +0.39% | |
2.1904 | 2.1800 | 2.1904 | 2.1800 | 0.48K | +0.71% | |
2.1750 | 2.1800 | 2.1800 | 2.1750 | 1.31K | +0.28% | |
2.1690 | 2.1700 | 2.1700 | 2.1690 | 22.31K | -0.05% | |
2.1700 | 2.2000 | 2.2000 | 2.1700 | 11.85K | 0.00% | |
2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.46% | ||
2.1600 | 2.1700 | 2.1705 | 2.1600 | 6.53K | 0.00% | |
2.1600 | 2.1700 | 2.1700 | 2.1600 | 26.39K | +0.34% | |
2.1527 | 2.1400 | 2.1527 | 2.1400 | 0.22K | +0.59% | |
2.1400 | 2.1460 | 2.1500 | 2.1300 | 7.93K | 0.00% | |
2.1400 | 2.1500 | 2.1500 | 2.1400 | 1.45K | 0.00% | |
2.1401 | 2.1401 | 2.1401 | 2.1401 | 0.00% | ||
2.1400 | 2.1300 | 2.1400 | 2.1300 | 1.21K | 0.00% | |
2.1400 | 2.1300 | 2.1400 | 2.1300 | 3.03K | +0.47% | |
2.1300 | 2.1100 | 2.1300 | 2.1100 | 3.86K | +0.66% | |
2.1160 | 2.1200 | 2.1298 | 2.1160 | 12.65K | -0.19% | |
2.1200 | 2.1000 | 2.1200 | 2.1000 | 4.81K | +1.83% | |
2.0819 | 2.0000 | 2.0819 | 2.0000 | 0.34K | -0.17% | |
2.0855 | 2.0837 | 2.0900 | 2.0837 | 12.88K | +0.55% | |
2.0740 | 2.0802 | 2.0802 | 2.0740 | 0.67K | +0.15% | |
2.0708 | 2.1240 | 2.1240 | 2.0708 | 5.62K | -1.39% | |
2.1000 | 1.9800 | 2.1000 | 1.9800 | 7.38K | +0.85% | |
2.0822 | 2.0800 | 2.0849 | 2.0800 | 4.65K | -0.37% | |
2.0900 | 2.0812 | 2.1000 | 2.0812 | 3.77K | 0.00% | |
2.0900 | 1.9700 | 2.0900 | 1.9700 | 19.21K | +0.48% | |
2.0800 | 2.0706 | 2.0800 | 2.0700 | 14.12K | -0.21% | |
2.0844 | 2.1050 | 2.1050 | 2.0700 | 37.54K | +0.45% | |
2.0750 | 2.0729 | 2.0750 | 2.0700 | 2.43K | -5.25% |