日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
166.00 | 172.00 | 172.00 | 165.50 | 896.97K | -2.06% | |
166.00 | 172.00 | 172.00 | 165.50 | 896.97K | -2.06% | |
169.50 | 175.00 | 175.00 | 168.50 | 996.80K | -3.97% | |
169.50 | 175.00 | 175.00 | 168.50 | 996.80K | -3.97% | |
176.50 | 187.00 | 187.50 | 175.00 | 960.54K | -5.36% | |
176.50 | 187.00 | 187.50 | 175.00 | 960.54K | -5.36% | |
186.50 | 187.50 | 187.50 | 182.00 | 670.65K | +0.27% | |
186.50 | 187.50 | 187.50 | 182.00 | 670.65K | +0.27% | |
186.00 | 186.00 | 186.50 | 180.00 | 669.53K | +0.81% | |
186.00 | 186.00 | 186.50 | 180.00 | 669.53K | +0.81% | |
184.50 | 176.00 | 186.50 | 175.50 | 1.37M | +5.43% | |
184.50 | 176.00 | 186.50 | 175.50 | 1.37M | +5.43% | |
175.00 | 175.50 | 176.00 | 173.00 | 338.03K | -0.85% | |
175.00 | 175.50 | 176.00 | 173.00 | 338.03K | -0.85% | |
176.50 | 175.00 | 180.00 | 173.50 | 975.94K | +3.22% | |
176.50 | 175.00 | 180.00 | 173.50 | 975.94K | +3.22% | |
171.00 | 170.00 | 173.50 | 168.50 | 2.61M | +0.59% | |
171.00 | 170.00 | 173.50 | 168.50 | 2.61M | +0.59% | |
170.00 | 170.00 | 171.50 | 169.50 | 289.15K | +0.29% | |
170.00 | 170.00 | 171.50 | 169.50 | 289.15K | +0.29% | |
169.50 | 172.00 | 172.00 | 169.00 | 540.07K | -0.88% | |
169.50 | 172.00 | 172.00 | 169.00 | 540.07K | -0.88% | |
171.00 | 169.00 | 173.00 | 169.00 | 626.01K | +2.09% | |
171.00 | 169.00 | 173.00 | 169.00 | 626.01K | +2.09% | |
167.50 | 171.00 | 173.00 | 165.00 | 1.05M | -1.76% | |
167.50 | 171.00 | 173.00 | 165.00 | 1.05M | -1.76% | |
170.50 | 174.50 | 174.50 | 165.00 | 1.32M | +2.71% | |
170.50 | 174.50 | 174.50 | 165.00 | 1.32M | -2.01% | |
174.00 | 175.50 | 176.00 | 170.50 | 964.19K | -0.29% | |
174.50 | 166.00 | 174.50 | 166.00 | 1.24M | +6.73% |