劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Ryanair Holdings Plc (RYAAYN)

墨西哥
货币 MXN
免责声明
2,307.79
0.00(0.00%)
闭盘

RYAAYN历史数据

时间范围
Daily
2021-04-28 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
2,307.792,307.792,307.792,307.79+0.40%
2,307.792,307.792,307.792,307.79+0.40%
2,298.582,298.582,298.582,298.58-3.58%
2,298.582,298.582,298.582,298.58-3.58%
2,383.832,383.832,383.832,383.838.85K+7.04%
2,227.002,208.272,227.002,208.2710.05K+5.35%
2,113.922,113.922,113.922,113.923.44K+20.79%
1,750.031,750.031,750.031,750.030.03K0.00%
1,750.031,750.031,750.031,750.031.26K+14.85%
1,523.801,523.801,523.801,523.800.89K+1.96%
1,494.541,494.541,494.541,494.540.55K-13.08%
1,719.521,719.521,719.521,719.521.85K+0.34%
1,713.661,713.661,713.661,713.665.40K-5.54%
1,814.101,814.101,814.101,814.103.82K-3.79%
1,885.501,885.501,885.501,885.501.00K-21.04%
2,387.852,387.852,387.852,387.850.03K+15.52%
2,067.012,067.012,067.012,067.013.16K-1.18%
2,091.722,091.722,091.722,091.725.14K-0.01%
2,092.002,092.002,092.002,092.000.16K-7.42%
2,259.702,262.392,262.392,259.707.63K-2.61%
2,320.302,320.302,320.302,320.300.03K+2.46%
2,264.542,264.542,264.542,264.542.35K+8.05%
2,095.802,095.802,095.802,095.800.01K-12.31%
2,390.002,390.002,390.002,390.000.04K-4.03%
2,490.342,490.342,490.342,490.340.01K+3.30%
2,410.902,410.902,410.902,410.900.01K+3.47%
2,330.052,330.052,330.052,330.050.02K-9.39%
2,571.512,571.512,571.512,571.510.01K+4.06%
2,471.152,471.152,471.152,471.150.01K+8.29%
2,282.002,282.002,282.002,282.000.03K-1.12%
最高:
2,571.51
涨跌幅:
-3.19
平均:
2,137.12
差价:
1,076.97
最低:
1,494.54
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。