日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.240 | 18.950 | 19.610 | 18.950 | 2.05K | +1.26% | |
19.240 | 18.950 | 19.610 | 18.950 | 2.05K | +1.26% | |
19.000 | 19.380 | 19.380 | 18.680 | 1.56K | -1.96% | |
19.000 | 19.380 | 19.380 | 18.680 | 1.56K | -1.96% | |
19.380 | 19.750 | 19.750 | 18.800 | 3.16K | +1.20% | |
19.380 | 19.750 | 19.750 | 18.800 | 3.16K | +1.20% | |
19.150 | 19.060 | 19.220 | 18.900 | 0.87K | +1.54% | |
19.150 | 19.060 | 19.220 | 18.900 | 0.87K | +1.54% | |
18.860 | 19.330 | 19.420 | 18.860 | 1.63K | -2.58% | |
18.860 | 19.330 | 19.420 | 18.860 | 1.63K | -2.58% | |
19.360 | 19.200 | 19.360 | 19.200 | 1.59K | +1.31% | |
19.360 | 19.200 | 19.360 | 19.200 | 1.59K | +1.31% | |
19.110 | 19.220 | 19.220 | 19.110 | +0.58% | ||
19.110 | 19.220 | 19.220 | 19.110 | +0.58% | ||
19.000 | 19.350 | 19.350 | 19.000 | 1.45K | -1.30% | |
19.000 | 19.350 | 19.350 | 19.000 | 1.45K | -1.30% | |
19.250 | 19.720 | 19.720 | 19.250 | 0.55K | -1.33% | |
19.250 | 19.720 | 19.720 | 19.250 | 0.55K | -1.33% | |
19.510 | 19.290 | 19.660 | 19.290 | 0.33K | +2.20% | |
19.510 | 19.290 | 19.660 | 19.290 | 0.33K | +2.20% | |
19.090 | 19.060 | 19.120 | 19.060 | 0.10K | +1.01% | |
19.090 | 19.060 | 19.120 | 19.060 | 0.10K | +1.01% | |
18.900 | 18.850 | 18.900 | 18.780 | 1.06K | -0.26% | |
18.900 | 18.850 | 18.900 | 18.780 | 1.06K | -0.26% | |
18.950 | 19.120 | 19.120 | 18.920 | 0.62K | -1.66% | |
18.950 | 19.120 | 19.120 | 18.920 | 0.62K | -1.66% | |
19.270 | 19.520 | 19.520 | 19.270 | -1.03% | ||
19.270 | 19.520 | 19.520 | 19.270 | +0.16% | ||
19.470 | 19.260 | 19.470 | 19.220 | 0.50K | +0.46% | |
19.380 | 19.190 | 19.380 | 19.190 | -0.56% |