日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,600 | 23,900 | 23,950 | 23,350 | 10.54K | -1.26% | |
23,600 | 23,900 | 23,950 | 23,350 | 10.54K | -1.26% | |
23,900 | 24,300 | 24,750 | 23,750 | 7.19K | -1.24% | |
23,900 | 24,300 | 24,750 | 23,750 | 7.19K | -1.24% | |
24,200 | 24,150 | 24,500 | 24,000 | 11.95K | -1.22% | |
24,200 | 24,150 | 24,500 | 24,000 | 11.95K | -1.22% | |
24,500 | 25,000 | 25,300 | 24,350 | 16.09K | -3.92% | |
24,500 | 25,000 | 25,300 | 24,350 | 16.09K | -3.92% | |
25,500 | 24,400 | 26,950 | 23,950 | 110.20K | +5.15% | |
25,500 | 24,400 | 26,950 | 23,950 | 110.20K | +5.15% | |
24,250 | 25,150 | 25,300 | 24,250 | 18.66K | -3.58% | |
24,250 | 25,150 | 25,300 | 24,250 | 18.66K | -3.58% | |
25,150 | 24,600 | 25,300 | 24,450 | 34.73K | +2.44% | |
25,150 | 24,600 | 25,300 | 24,450 | 34.73K | +2.44% | |
24,550 | 22,900 | 24,550 | 22,650 | 30.35K | +6.97% | |
24,550 | 22,900 | 24,550 | 22,650 | 30.35K | +6.97% | |
22,950 | 22,700 | 23,950 | 22,650 | 77.67K | +2.23% | |
22,950 | 22,700 | 23,950 | 22,650 | 77.67K | +2.23% | |
22,450 | 22,500 | 22,950 | 22,450 | 5.50K | -1.32% | |
22,450 | 22,500 | 22,950 | 22,450 | 5.50K | -1.32% | |
22,750 | 22,850 | 22,900 | 22,450 | 5.14K | +1.34% | |
22,750 | 22,850 | 22,900 | 22,450 | 5.14K | +1.34% | |
22,450 | 23,000 | 23,000 | 22,350 | 6.24K | -4.87% | |
22,450 | 23,000 | 23,000 | 22,350 | 6.24K | -1.10% | |
22,700 | 22,650 | 23,300 | 22,500 | 5.02K | -0.87% | |
22,900 | 22,750 | 23,200 | 22,650 | 5.16K | -0.43% | |
23,000 | 23,150 | 23,150 | 22,700 | 5.87K | +0.66% | |
22,850 | 22,550 | 23,050 | 22,600 | 4.39K | +0.88% | |
22,650 | 22,450 | 23,800 | 22,400 | 17.30K | +0.22% | |
22,600 | 22,800 | 22,800 | 22,250 | 3.53K | 0.00% |