日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
166.90 | 166.90 | 166.90 | 166.90 | 0.17K | +5.23% | |
166.90 | 166.90 | 166.90 | 166.90 | 0.17K | +5.23% | |
158.60 | 158.60 | 158.60 | 158.60 | 0.03K | +0.70% | |
158.60 | 158.60 | 158.60 | 158.60 | 0.03K | +0.70% | |
157.50 | 157.50 | 157.50 | 157.50 | 0.14K | -2.48% | |
157.50 | 157.50 | 157.50 | 157.50 | 0.14K | -2.48% | |
161.50 | 161.50 | 161.50 | 161.50 | 0.55K | 0.00% | |
161.50 | 161.50 | 161.50 | 161.50 | 0.55K | 0.00% | |
161.50 | 161.50 | 161.50 | 161.50 | 0.28K | +0.31% | |
161.50 | 161.50 | 161.50 | 161.50 | 0.28K | +0.31% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.02K | +0.63% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.02K | +0.63% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.60K | -1.66% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.60K | -1.66% | |
162.70 | 162.70 | 162.70 | 162.70 | 0.22K | -1.99% | |
162.70 | 162.70 | 162.70 | 162.70 | 0.22K | -1.99% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.05K | +1.22% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.05K | +1.22% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.00K | -3.81% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.00K | -3.81% | |
170.50 | 170.50 | 170.50 | 170.50 | 0.01K | 0.00% | |
170.50 | 170.50 | 170.50 | 170.50 | 0.01K | 0.00% | |
170.50 | 170.50 | 170.50 | 170.50 | 0.24K | +0.03% | |
170.50 | 170.50 | 170.50 | 170.50 | 0.24K | +0.03% | |
170.45 | 170.45 | 170.45 | 170.45 | 0.01K | -0.03% | |
170.45 | 170.45 | 170.45 | 170.45 | 0.01K | -0.03% | |
170.50 | 170.50 | 170.50 | 170.50 | 0.50K | +0.06% | |
170.50 | 170.50 | 170.50 | 170.50 | 0.50K | +0.06% | |
170.40 | 170.40 | 170.40 | 170.40 | 0.01K | -0.15% | |
170.65 | 170.65 | 170.65 | 170.65 | 0.10K | +2.25% |