日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.00 | 114.20 | 114.60 | 113.60 | 307.29K | -0.18% | |
114.00 | 114.20 | 114.60 | 113.60 | 307.29K | -0.18% | |
114.20 | 115.60 | 115.80 | 114.00 | 388.17K | -1.38% | |
114.20 | 115.60 | 115.80 | 114.00 | 388.17K | -1.38% | |
115.80 | 119.00 | 119.00 | 114.80 | 889.07K | -2.36% | |
115.80 | 119.00 | 119.00 | 114.80 | 889.07K | -2.36% | |
118.60 | 114.80 | 119.00 | 114.60 | 1.68M | +3.85% | |
118.60 | 114.80 | 119.00 | 114.60 | 1.68M | +3.85% | |
114.20 | 111.60 | 114.40 | 111.40 | 1.01M | +4.96% | |
114.20 | 111.60 | 114.40 | 111.40 | 1.01M | +4.96% | |
108.80 | 109.60 | 110.40 | 108.20 | 723.27K | +0.18% | |
108.80 | 109.60 | 110.40 | 108.20 | 723.27K | +0.18% | |
108.60 | 108.40 | 110.80 | 107.60 | 1.12M | +0.37% | |
108.60 | 108.40 | 110.80 | 107.60 | 1.12M | +0.37% | |
108.20 | 110.80 | 111.80 | 108.20 | 1.36M | -2.35% | |
108.20 | 110.80 | 111.80 | 108.20 | 1.36M | -2.35% | |
110.80 | 114.40 | 114.80 | 110.80 | 984.45K | -3.48% | |
110.80 | 114.40 | 114.80 | 110.80 | 984.45K | -3.48% | |
114.80 | 115.80 | 116.40 | 114.60 | 611.18K | -0.86% | |
114.80 | 115.80 | 116.40 | 114.60 | 611.18K | -0.86% | |
115.80 | 116.00 | 116.80 | 115.80 | 532.33K | -0.17% | |
115.80 | 116.00 | 116.80 | 115.80 | 532.33K | -0.17% | |
116.00 | 117.00 | 117.40 | 115.00 | 673.98K | -0.85% | |
116.00 | 117.00 | 117.40 | 115.00 | 673.98K | -0.85% | |
117.00 | 119.40 | 119.60 | 117.00 | 1.10M | +2.63% | |
117.00 | 119.40 | 119.60 | 117.00 | 1.10M | -1.68% | |
119.00 | 121.20 | 121.80 | 119.00 | 997.62K | -1.16% | |
120.40 | 119.00 | 120.80 | 118.60 | 621.35K | -1.15% | |
121.80 | 124.60 | 125.20 | 121.80 | 910.88K | -1.77% | |
124.00 | 122.60 | 125.60 | 122.00 | 1.62M | +1.64% |