日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
228.62 | 230.10 | 230.10 | 228.62 | 0.33K | -0.77% | |
228.62 | 230.10 | 230.10 | 228.62 | 0.33K | -0.77% | |
230.40 | 230.40 | 230.40 | 230.40 | 0.01K | +2.89% | |
230.40 | 230.40 | 230.40 | 230.40 | 0.01K | +2.89% | |
223.93 | 225.57 | 225.57 | 223.85 | 0.09K | -3.03% | |
223.93 | 225.57 | 225.57 | 223.85 | 0.09K | -3.03% | |
230.93 | 229.90 | 230.93 | 229.90 | 1.14K | +0.19% | |
230.93 | 229.90 | 230.93 | 229.90 | 1.14K | +0.19% | |
230.50 | 230.50 | 230.50 | 230.50 | 0.56K | +2.62% | |
224.62 | 224.62 | 224.62 | 224.62 | 0.57K | +0.37% | |
223.80 | 238.70 | 238.70 | 221.38 | 2.42K | -7.90% | |
243.00 | 243.00 | 243.00 | 243.00 | 0.37K | +1.44% | |
239.55 | 237.72 | 239.55 | 237.72 | 1.60K | -0.59% | |
240.97 | 241.03 | 241.03 | 240.97 | 1.06K | +1.01% | |
238.55 | 238.55 | 238.55 | 238.55 | 0.06K | -0.67% | |
240.15 | 240.15 | 240.15 | 240.15 | 0.06K | +3.04% | |
233.07 | 233.07 | 233.07 | 233.07 | 0.02K | +1.45% | |
229.75 | 228.65 | 229.75 | 228.65 | 0.82K | +2.17% | |
224.88 | 224.88 | 224.88 | 224.88 | 0.06K | +7.16% | |
209.85 | 209.85 | 209.85 | 209.85 | 0.04K | +0.98% | |
207.82 | 206.15 | 207.82 | 205.38 | 1.01K | +2.01% | |
203.72 | 204.12 | 204.12 | 203.72 | 1.15K | -0.53% | |
204.80 | 205.82 | 205.82 | 201.85 | 3.01K | -4.27% | |
213.93 | 208.10 | 214.05 | 207.82 | 7.04K | +4.64% | |
204.45 | 204.07 | 204.45 | 204.07 | 2.80K | +0.19% | |
204.07 | 202.57 | 204.18 | 202.57 | 4.29K | +1.91% | |
200.25 | 206.68 | 206.68 | 200.25 | 1.69K | -2.41% | |
205.20 | 202.43 | 205.65 | 202.43 | 8.68K | +4.08% | |
197.15 | 196.85 | 199.55 | 196.85 | 5.90K | +1.91% | |
193.45 | 193.95 | 194.45 | 192.00 | 12.46K | -15.38% |