日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3062 | 0.3062 | 0.3062 | 0.3062 | 1.00K | +22.82% | |
0.3062 | 0.3062 | 0.3062 | 0.3062 | 1.00K | +22.82% | |
0.2493 | 0.2493 | 0.2493 | 0.2493 | 2.00K | -5.92% | |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 6.00K | +2.55% | |
0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.30K | -12.41% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 2.50K | +21.30% | |
0.2432 | 0.2432 | 0.2432 | 0.2432 | 6.25K | -11.72% | |
0.2755 | 0.2783 | 0.2783 | 0.2755 | 2.40K | -6.04% | |
0.2932 | 0.2932 | 0.2932 | 0.2932 | 6.00K | -0.44% | |
0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.13K | +0.31% | |
0.2936 | 0.2965 | 0.2965 | 0.2936 | 2.01K | -4.21% | |
0.3065 | 0.3065 | 0.3065 | 0.3065 | -9.85% | ||
0.3400 | 0.3400 | 0.3400 | 0.3400 | 23.00K | +21.43% | |
0.2800 | 0.3300 | 0.3300 | 0.2775 | 18.70K | -10.74% | |
0.3137 | 0.3100 | 0.3137 | 0.3100 | 18.00K | +12.04% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.45% | ||
0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.33% | ||
0.3000 | 0.3000 | 0.3000 | 0.3000 | 19.00K | -1.64% | |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 2.50K | -12.86% | |
0.3500 | 0.3300 | 0.3500 | 0.3300 | 18.00K | +2.94% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.30K | +7.94% | |
0.3150 | 0.3325 | 0.3325 | 0.3150 | 2.00K | -3.08% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.50K | +8.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 5.10K | -8.12% | |
0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.10K | +12.59% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.50K | +9.43% | |
0.2650 | 0.2750 | 0.2750 | 0.2650 | 15.40K | -10.17% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.10K | +9.26% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.20K | -11.48% | |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.20K | -0.39% |