日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.50 | 117.50 | 129.75 | 129.75 | 0.00K | 0.00% | |
117.50 | 117.50 | 105.00 | 105.00 | 0.97K | 0.00% | |
117.50 | 117.50 | 105.00 | 105.00 | 0.76K | 0.00% | |
117.50 | 117.50 | 130.00 | 130.00 | 0.76K | 0.00% | |
117.50 | 117.50 | 130.00 | 130.00 | 0.71K | 0.00% | |
117.50 | 117.50 | 105.00 | 105.00 | 0.55K | 0.00% | |
117.50 | 117.50 | 105.00 | 105.00 | 2.05K | 0.00% | |
117.50 | 117.50 | 105.00 | 105.00 | 0.50K | 0.00% | |
117.50 | 117.50 | 105.00 | 105.00 | 0.02K | 0.00% | |
117.50 | 117.50 | 105.00 | 105.00 | 1.00K | 0.00% | |
117.50 | 102.50 | 120.00 | 115.00 | 14.80K | +14.63% | |
102.50 | 97.50 | 108.00 | 102.50 | 5.50K | +0.49% | |
102.00 | 97.50 | 102.00 | 102.00 | 10.00K | +4.62% | |
97.50 | 97.50 | 98.00 | 98.00 | 4.00K | 0.00% | |
97.50 | 97.50 | 107.50 | 107.50 | 0.00K | 0.00% | |
97.50 | 97.50 | 87.00 | 87.00 | 0.08K | 0.00% | |
97.50 | 100.00 | 90.00 | 90.00 | 1.49K | -2.50% | |
100.00 | 112.50 | 100.00 | 95.00 | 7.28K | -11.11% | |
112.50 | 117.50 | 105.00 | 105.00 | 2.78K | -4.26% | |
117.50 | 120.50 | 108.00 | 108.00 | 4.00K | -4.08% | |
122.50 | 122.50 | 110.00 | 110.00 | 4.00K | 0.00% | |
122.50 | 110.00 | 110.00 | 110.00 | 0.97K | 0.00% | |
122.50 | 122.50 | 135.00 | 135.00 | 0.00K | 0.00% | |
122.50 | 122.50 | 135.00 | 135.00 | 0.50K | 0.00% | |
122.50 | 122.50 | 110.00 | 110.00 | 0.11K | 0.00% | |
122.50 | 122.50 | 110.00 | 110.00 | 1.40K | 0.00% | |
122.50 | 122.50 | 110.00 | 110.00 | 2.50K | 0.00% | |
122.50 | 122.50 | 110.00 | 110.00 | 0.45K | 0.00% | |
122.50 | 117.50 | 125.00 | 125.00 | 5.00K | +4.26% | |
117.50 | 117.50 | 105.00 | 105.00 | 0.16K | 0.00% |