日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,300 | 17,300 | 17,300 | 17,300 | 0.20K | +14.57% | |
17,300 | 17,300 | 17,300 | 17,300 | 0.20K | +14.57% | |
15,100 | 15,000 | 15,100 | 15,000 | 0.30K | +14.39% | |
15,100 | 15,000 | 15,100 | 15,000 | 0.30K | +14.39% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | -12.58% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | -12.58% | |
15,100 | 15,100 | 15,100 | 15,100 | 0.20K | -14.69% | |
15,100 | 15,100 | 15,100 | 15,100 | 0.20K | -14.69% | |
17,700 | 17,700 | 17,700 | 17,700 | 0.20K | -14.90% | |
17,700 | 17,700 | 17,700 | 17,700 | 0.20K | -14.90% | |
20,800 | 20,800 | 20,800 | 20,800 | 0.10K | +6.12% | |
20,800 | 20,800 | 20,800 | 20,800 | 0.10K | +6.12% | |
19,600 | 23,300 | 23,300 | 19,600 | 0.60K | -14.78% | |
19,600 | 23,300 | 23,300 | 19,600 | 0.60K | -14.78% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.25K | +15.00% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.25K | +15.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | +6.38% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | +6.38% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.10K | +14.63% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.10K | +14.63% | |
16,400 | 16,400 | 16,400 | 16,400 | 0.10K | +14.69% | |
16,400 | 16,400 | 16,400 | 16,400 | 0.10K | +14.69% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | +14.40% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | +14.40% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | +14.68% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | +14.68% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | +14.74% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | +14.74% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.10K | +14.46% | |
8,300 | 8,300 | 8,300 | 8,300 | 0.10K | -52.02% |