日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,450.0 | 22,450.0 | 22,450.0 | 22,450.0 | +6.90% | ||
22,450.0 | 22,450.0 | 22,450.0 | 22,450.0 | +6.90% | ||
21,000.0 | 21,100.0 | 21,100.0 | 20,000.0 | 0.40K | -6.87% | |
21,000.0 | 21,100.0 | 21,100.0 | 20,000.0 | 0.40K | -6.87% | |
22,550.0 | 21,100.0 | 22,550.0 | 21,100.0 | 0.70K | -0.44% | |
22,550.0 | 21,100.0 | 22,550.0 | 21,100.0 | 0.70K | -0.44% | |
22,650.0 | 22,650.0 | 22,650.0 | 22,650.0 | +6.34% | ||
22,650.0 | 22,650.0 | 22,650.0 | 22,650.0 | +6.34% | ||
21,300.0 | 21,500.0 | 21,500.0 | 21,300.0 | 1.00K | -6.99% | |
21,300.0 | 21,500.0 | 21,500.0 | 21,300.0 | 1.00K | -6.99% | |
22,900.0 | 22,900.0 | 22,900.0 | 22,900.0 | -1.08% | ||
22,900.0 | 22,900.0 | 22,900.0 | 22,900.0 | -1.08% | ||
23,150.0 | 23,150.0 | 23,150.0 | 23,150.0 | +5.71% | ||
23,150.0 | 23,150.0 | 23,150.0 | 23,150.0 | +5.71% | ||
21,900.0 | 23,350.0 | 23,350.0 | 21,900.0 | 0.10K | +0.23% | |
21,900.0 | 23,350.0 | 23,350.0 | 21,900.0 | 0.10K | +0.23% | |
21,850.0 | 21,850.0 | 21,850.0 | 21,850.0 | -0.68% | ||
21,850.0 | 21,850.0 | 21,850.0 | 21,850.0 | -0.68% | ||
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.00% | ||
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.00% | ||
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.00% | ||
22,000.0 | 20,100.0 | 22,000.0 | 20,100.0 | 0.60K | +5.01% | |
20,950.0 | 20,950.0 | 20,950.0 | 20,950.0 | 6.00K | +4.23% | |
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | 0.10K | +2.55% | |
19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 0.10K | -6.67% | |
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 1.80K | -1.41% | |
21,300.0 | 19,700.0 | 21,350.0 | 19,700.0 | 9.20K | +5.97% | |
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | 0.20K | 0.00% | |
20,100.0 | 20,150.0 | 20,150.0 | 20,100.0 | 1.70K | -0.50% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 0.00K | -10.02% |