日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,500.0 | 25,800.0 | 25,800.0 | 25,500.0 | 5.40K | +0.99% | |
25,500.0 | 25,800.0 | 25,800.0 | 25,500.0 | 5.40K | +0.99% | |
25,250.0 | 25,600.0 | 25,600.0 | 25,250.0 | 0.20K | -0.20% | |
25,250.0 | 25,600.0 | 25,600.0 | 25,250.0 | 0.20K | -0.20% | |
25,300.0 | 24,700.0 | 25,800.0 | 24,700.0 | 8.80K | +2.85% | |
25,300.0 | 24,700.0 | 25,800.0 | 24,700.0 | 8.80K | +2.85% | |
24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | -5.20% | ||
24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | -5.20% | ||
25,950.0 | 25,250.0 | 25,950.0 | 25,250.0 | 1.60K | -3.35% | |
25,950.0 | 25,250.0 | 25,950.0 | 25,250.0 | 1.60K | -3.35% | |
26,850.0 | 25,250.0 | 26,850.0 | 25,250.0 | 1.10K | +6.34% | |
26,850.0 | 25,250.0 | 26,850.0 | 25,250.0 | 1.10K | +6.34% | |
25,250.0 | 25,100.0 | 25,250.0 | 25,100.0 | 0.40K | -1.94% | |
25,250.0 | 25,100.0 | 25,250.0 | 25,100.0 | 0.40K | -1.94% | |
25,750.0 | 25,700.0 | 26,650.0 | 25,600.0 | 2.40K | +0.59% | |
25,750.0 | 25,700.0 | 26,650.0 | 25,600.0 | 2.40K | +0.59% | |
25,600.0 | 25,400.0 | 25,600.0 | 24,700.0 | 12.80K | -3.58% | |
25,600.0 | 25,400.0 | 25,600.0 | 24,700.0 | 12.80K | -3.58% | |
26,550.0 | 27,450.0 | 27,450.0 | 25,500.0 | 0.50K | -0.56% | |
26,550.0 | 27,450.0 | 27,450.0 | 25,500.0 | 0.50K | -0.56% | |
26,700.0 | 27,350.0 | 27,350.0 | 25,700.0 | 0.80K | +3.89% | |
26,700.0 | 27,350.0 | 27,350.0 | 25,700.0 | 0.80K | +3.89% | |
25,700.0 | 25,700.0 | 25,700.0 | 25,700.0 | -0.77% | ||
25,700.0 | 25,700.0 | 25,700.0 | 25,700.0 | -0.77% | ||
25,900.0 | 27,650.0 | 27,650.0 | 25,850.0 | 1.60K | -1.15% | |
25,900.0 | 27,650.0 | 27,650.0 | 25,850.0 | 1.60K | -1.15% | |
26,200.0 | 26,000.0 | 26,400.0 | 26,000.0 | 2.10K | +2.75% | |
26,200.0 | 26,000.0 | 26,400.0 | 26,000.0 | 2.10K | +0.77% | |
26,000.0 | 26,700.0 | 26,700.0 | 26,000.0 | 4.80K | -2.62% | |
26,700.0 | 27,200.0 | 27,200.0 | 26,700.0 | 0.70K | -2.73% |