日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,750.0 | 34,700.0 | 35,250.0 | 34,500.0 | 9.16M | +0.14% | |
34,750.0 | 34,700.0 | 35,250.0 | 34,500.0 | 9.16M | +0.14% | |
34,700.0 | 35,400.0 | 35,400.0 | 34,300.0 | 12.22M | -1.42% | |
34,700.0 | 35,400.0 | 35,400.0 | 34,300.0 | 12.22M | -1.42% | |
35,200.0 | 35,150.0 | 37,200.0 | 34,750.0 | 13.82M | -0.42% | |
35,200.0 | 35,150.0 | 37,200.0 | 34,750.0 | 13.82M | -0.42% | |
35,350.0 | 35,800.0 | 35,800.0 | 35,100.0 | 10.58M | -0.84% | |
35,350.0 | 35,800.0 | 35,800.0 | 35,100.0 | 10.58M | -0.84% | |
35,650.0 | 34,500.0 | 35,950.0 | 34,500.0 | 21.33M | +3.33% | |
35,650.0 | 34,500.0 | 35,950.0 | 34,500.0 | 21.33M | +3.33% | |
34,500.0 | 34,950.0 | 35,300.0 | 34,200.0 | 16.74M | -1.71% | |
34,500.0 | 34,950.0 | 35,300.0 | 34,200.0 | 16.74M | -1.71% | |
35,100.0 | 33,200.0 | 35,500.0 | 31,200.0 | 19.50M | +5.72% | |
35,100.0 | 33,200.0 | 35,500.0 | 31,200.0 | 19.50M | +5.72% | |
33,200.0 | 34,400.0 | 34,800.0 | 33,050.0 | 29.56M | -3.49% | |
33,200.0 | 34,400.0 | 34,800.0 | 33,050.0 | 29.56M | -3.49% | |
34,400.0 | 35,400.0 | 35,500.0 | 34,400.0 | 13.93M | -0.98% | |
34,400.0 | 35,400.0 | 35,500.0 | 34,400.0 | 13.93M | -0.98% | |
34,740.0 | 35,000.0 | 35,300.0 | 34,100.0 | 32.80M | -0.60% | |
34,740.0 | 35,000.0 | 35,300.0 | 34,100.0 | 32.80M | -0.60% | |
34,950.0 | 37,300.0 | 37,650.0 | 34,950.0 | 29.94M | -6.92% | |
34,950.0 | 37,300.0 | 37,650.0 | 34,950.0 | 29.94M | -6.92% | |
37,550.0 | 36,550.0 | 37,800.0 | 36,550.0 | 19.50M | +1.08% | |
37,550.0 | 36,550.0 | 37,800.0 | 36,550.0 | 19.50M | +1.08% | |
37,150.0 | 37,000.0 | 37,400.0 | 36,500.0 | 11.89M | +0.54% | |
37,150.0 | 37,000.0 | 37,400.0 | 36,500.0 | 11.89M | +6.91% | |
36,950.0 | 37,600.0 | 37,600.0 | 36,950.0 | 8.53M | -1.47% | |
37,500.0 | 36,800.0 | 37,500.0 | 36,650.0 | 13.24M | +2.18% | |
36,700.0 | 36,200.0 | 37,000.0 | 36,200.0 | 12.12M | -0.89% | |
37,030.0 | 37,100.0 | 38,850.0 | 36,800.0 | 31.24M | -1.65% |