日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,600.0 | 13,200.0 | 14,600.0 | 13,200.0 | 89.10K | +6.96% | |
14,600.0 | 13,200.0 | 14,600.0 | 13,200.0 | 89.10K | +6.96% | |
13,650.0 | 14,900.0 | 14,900.0 | 13,600.0 | 93.40K | -4.55% | |
13,650.0 | 14,900.0 | 14,900.0 | 13,600.0 | 93.40K | -4.55% | |
14,300.0 | 14,800.0 | 14,800.0 | 13,950.0 | 226.90K | +2.51% | |
14,300.0 | 14,800.0 | 14,800.0 | 13,950.0 | 226.90K | +2.51% | |
13,950.0 | 14,150.0 | 15,100.0 | 13,400.0 | 164.40K | -1.06% | |
13,950.0 | 14,150.0 | 15,100.0 | 13,400.0 | 164.40K | -1.06% | |
14,100.0 | 14,150.0 | 14,150.0 | 13,700.0 | 283.00K | +6.42% | |
14,100.0 | 14,150.0 | 14,150.0 | 13,700.0 | 283.00K | +6.42% | |
13,250.0 | 12,400.0 | 13,250.0 | 12,400.0 | 207.70K | +6.85% | |
13,250.0 | 12,400.0 | 13,250.0 | 12,400.0 | 207.70K | +6.85% | |
12,400.0 | 12,350.0 | 13,300.0 | 12,150.0 | 31.20K | -0.40% | |
12,400.0 | 12,350.0 | 13,300.0 | 12,150.0 | 31.20K | -0.40% | |
12,450.0 | 12,300.0 | 13,500.0 | 12,200.0 | 31.20K | -1.58% | |
12,450.0 | 12,300.0 | 13,500.0 | 12,200.0 | 31.20K | -1.58% | |
12,650.0 | 12,000.0 | 12,650.0 | 11,950.0 | 52.60K | +5.42% | |
12,650.0 | 12,000.0 | 12,650.0 | 11,950.0 | 52.60K | +5.42% | |
12,000.0 | 11,800.0 | 12,200.0 | 11,800.0 | 14.70K | -0.41% | |
12,000.0 | 11,800.0 | 12,200.0 | 11,800.0 | 14.70K | -0.41% | |
12,050.0 | 12,100.0 | 12,200.0 | 12,000.0 | 14.50K | -0.41% | |
12,050.0 | 12,100.0 | 12,200.0 | 12,000.0 | 14.50K | -0.41% | |
12,100.0 | 12,300.0 | 12,300.0 | 12,000.0 | 14.70K | +2.98% | |
12,100.0 | 12,300.0 | 12,300.0 | 12,000.0 | 14.70K | -17.12% | |
11,750.0 | 11,900.0 | 11,900.0 | 11,750.0 | 8.50K | -0.84% | |
11,850.0 | 11,800.0 | 11,950.0 | 11,700.0 | 34.50K | +0.42% | |
11,800.0 | 11,700.0 | 12,000.0 | 11,700.0 | 11.50K | +0.43% | |
11,750.0 | 11,700.0 | 11,950.0 | 11,700.0 | 7.20K | -1.67% | |
11,950.0 | 11,850.0 | 12,000.0 | 11,700.0 | 16.90K | +3.02% | |
11,600.0 | 11,850.0 | 11,850.0 | 11,600.0 | 57.80K | -2.11% |