日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38.760 | 38.760 | 38.760 | 38.760 | 615.14K | -33.96% | |
58.690 | 58.690 | 58.690 | 58.690 | 30.30K | -22.79% | |
76.010 | 76.010 | 76.010 | 76.010 | 7.20K | -19.86% | |
94.850 | 94.390 | 94.850 | 94.390 | 1.01M | +19.46% | |
79.400 | 79.400 | 79.400 | 79.400 | 5.43K | +1.29% | |
78.390 | 78.390 | 78.390 | 78.390 | 4.48K | +3.55% | |
75.700 | 75.700 | 75.700 | 75.700 | 68.99K | +4.13% | |
72.700 | 72.700 | 72.700 | 72.700 | 116.00K | -3.43% | |
75.280 | 75.280 | 75.280 | 75.280 | 3.97K | +0.43% | |
74.960 | 74.960 | 74.960 | 74.960 | 199.50K | -0.41% | |
75.270 | 75.270 | 75.270 | 75.270 | 2.69K | +9.04% | |
69.030 | 69.480 | 69.480 | 69.030 | 1.02M | +6.73% | |
64.680 | 64.680 | 64.680 | 64.680 | 17.82K | +9.42% | |
59.110 | 59.110 | 59.110 | 59.110 | 34.00K | +9.00% | |
54.230 | 54.230 | 54.230 | 54.230 | 27.00K | -5.47% | |
57.370 | 57.370 | 57.370 | 57.370 | 26.54K | -6.79% | |
61.550 | 61.550 | 61.550 | 61.550 | 66.00K | +25.77% | |
48.940 | 48.940 | 48.940 | 48.940 | 34.00K | +3.49% | |
47.290 | 47.290 | 47.290 | 47.290 | 45.00K | -40.09% | |
78.930 | 78.930 | 78.930 | 78.930 | 1.98K | +32.21% | |
59.700 | 59.700 | 59.700 | 59.700 | 6.07K | +2.81% | |
58.070 | 58.070 | 58.070 | 58.070 | 18.00K | -7.75% | |
62.950 | 62.950 | 62.950 | 62.950 | 9.09K | 0.00% | |
62.950 | 62.950 | 62.950 | 62.950 | 0.02K | 0.00% | |
62.950 | 62.950 | 62.950 | 62.950 | 30.00K | +7.33% | |
58.650 | 58.650 | 58.650 | 58.650 | 230.90K | -1.48% | |
59.530 | 59.530 | 59.530 | 59.530 | 208.48K | -1.93% | |
60.700 | 60.700 | 60.700 | 60.700 | 57.34K | +7.40% | |
56.520 | 56.520 | 56.520 | 56.520 | 63.90K | +2.84% | |
54.960 | 54.960 | 54.960 | 54.960 | 91.38K | +41.80% |