日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5400 | 0.4700 | 0.5400 | 0.4700 | 2.14K | -0.92% | |
0.5400 | 0.4700 | 0.5400 | 0.4700 | 2.14K | -0.92% | |
0.5450 | 0.4800 | 0.5450 | 0.4800 | 5.05K | -1.80% | |
0.5450 | 0.4800 | 0.5450 | 0.4800 | 5.05K | -1.80% | |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.60K | 0.00% | |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.60K | 0.00% | |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 1.00K | -0.89% | |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 1.00K | -0.89% | |
0.5600 | 0.5550 | 0.5600 | 0.4900 | 10.12K | +0.90% | |
0.5600 | 0.5550 | 0.5600 | 0.4900 | 10.12K | +0.90% | |
0.5550 | 0.4880 | 0.5550 | 0.4880 | 18.10K | +13.73% | |
0.5550 | 0.4880 | 0.5550 | 0.4880 | 18.10K | +13.73% | |
0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.17K | +0.41% | |
0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.17K | +0.41% | |
0.4860 | 0.4860 | 0.4860 | 0.4860 | 2.00K | -0.41% | |
0.4860 | 0.4860 | 0.4860 | 0.4860 | 2.00K | -0.41% | |
0.4880 | 0.4400 | 0.4880 | 0.4400 | 3.53K | +1.24% | |
0.4880 | 0.4400 | 0.4880 | 0.4400 | 3.53K | +1.24% | |
0.4820 | 0.4780 | 0.4820 | 0.4400 | 12.94K | +1.26% | |
0.4820 | 0.4780 | 0.4820 | 0.4400 | 12.94K | +1.26% | |
0.4760 | 0.4400 | 0.4760 | 0.4400 | 6.43K | +5.78% | |
0.4500 | 0.4480 | 0.4500 | 0.4480 | 1.43K | +0.45% | |
0.4480 | 0.4300 | 0.4480 | 0.4300 | 5.00K | -7.05% | |
0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.10K | +1.26% | |
0.4760 | 0.4500 | 0.4760 | 0.4500 | 6.00K | 0.00% | |
0.4760 | 0.4300 | 0.4760 | 0.4300 | 6.83K | -2.06% | |
0.4860 | 0.4500 | 0.4860 | 0.4500 | 2.72K | +0.83% | |
0.4820 | 0.4820 | 0.4820 | 0.4820 | 1.20K | +2.55% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 1.80K | -2.49% | |
0.4820 | 0.4340 | 0.4820 | 0.4340 | 2.50K | -10.74% |