日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,555.0 | 3,580.0 | 3,585.0 | 3,550.0 | 207.20K | -1.25% | |
3,555.0 | 3,580.0 | 3,585.0 | 3,550.0 | 207.20K | -1.25% | |
3,600.0 | 3,650.0 | 3,660.0 | 3,590.0 | 163.70K | -1.50% | |
3,600.0 | 3,650.0 | 3,660.0 | 3,590.0 | 163.70K | -1.50% | |
3,655.0 | 3,670.0 | 3,680.0 | 3,655.0 | 95.50K | -0.81% | |
3,655.0 | 3,670.0 | 3,680.0 | 3,655.0 | 95.50K | -0.81% | |
3,685.0 | 3,685.0 | 3,700.0 | 3,675.0 | 73.80K | +0.14% | |
3,685.0 | 3,685.0 | 3,700.0 | 3,675.0 | 73.80K | +0.14% | |
3,680.0 | 3,660.0 | 3,680.0 | 3,645.0 | 75.80K | +0.41% | |
3,680.0 | 3,660.0 | 3,680.0 | 3,645.0 | 75.80K | +0.41% | |
3,665.0 | 3,660.0 | 3,680.0 | 3,655.0 | 90.20K | -0.27% | |
3,665.0 | 3,660.0 | 3,680.0 | 3,655.0 | 90.20K | -0.27% | |
3,675.0 | 3,685.0 | 3,695.0 | 3,665.0 | 75.10K | +0.41% | |
3,675.0 | 3,685.0 | 3,695.0 | 3,665.0 | 75.10K | +0.41% | |
3,660.0 | 3,660.0 | 3,690.0 | 3,650.0 | 116.30K | -0.14% | |
3,660.0 | 3,660.0 | 3,690.0 | 3,650.0 | 116.30K | -0.14% | |
3,665.0 | 3,610.0 | 3,680.0 | 3,610.0 | 167.40K | +0.27% | |
3,665.0 | 3,610.0 | 3,680.0 | 3,610.0 | 167.40K | +0.27% | |
3,655.0 | 3,670.0 | 3,675.0 | 3,630.0 | 116.70K | -0.54% | |
3,655.0 | 3,670.0 | 3,675.0 | 3,630.0 | 116.70K | -0.54% | |
3,675.0 | 3,635.0 | 3,690.0 | 3,625.0 | 108.00K | +1.10% | |
3,675.0 | 3,635.0 | 3,690.0 | 3,625.0 | 108.00K | +1.10% | |
3,635.0 | 3,610.0 | 3,640.0 | 3,580.0 | 140.80K | +0.83% | |
3,635.0 | 3,610.0 | 3,640.0 | 3,580.0 | 140.80K | +2.25% | |
3,605.0 | 3,590.0 | 3,610.0 | 3,570.0 | 121.20K | +0.14% | |
3,600.0 | 3,595.0 | 3,610.0 | 3,580.0 | 105.20K | +0.14% | |
3,595.0 | 3,600.0 | 3,600.0 | 3,575.0 | 103.70K | 0.00% | |
3,595.0 | 3,600.0 | 3,610.0 | 3,590.0 | 74.10K | -0.14% | |
3,600.0 | 3,565.0 | 3,610.0 | 3,555.0 | 99.80K | +2.13% | |
3,525.0 | 3,550.0 | 3,560.0 | 3,505.0 | 155.80K | -1.40% |