劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Sakata Seed Corp (1377)

日本东京
货币 JPY
免责声明
3,555.0
-45.0(-1.25%)
闭盘

1377历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
3,555.03,580.03,585.03,550.0207.20K-1.25%
3,555.03,580.03,585.03,550.0207.20K-1.25%
3,600.03,650.03,660.03,590.0163.70K-1.50%
3,600.03,650.03,660.03,590.0163.70K-1.50%
3,655.03,670.03,680.03,655.095.50K-0.81%
3,655.03,670.03,680.03,655.095.50K-0.81%
3,685.03,685.03,700.03,675.073.80K+0.14%
3,685.03,685.03,700.03,675.073.80K+0.14%
3,680.03,660.03,680.03,645.075.80K+0.41%
3,680.03,660.03,680.03,645.075.80K+0.41%
3,665.03,660.03,680.03,655.090.20K-0.27%
3,665.03,660.03,680.03,655.090.20K-0.27%
3,675.03,685.03,695.03,665.075.10K+0.41%
3,675.03,685.03,695.03,665.075.10K+0.41%
3,660.03,660.03,690.03,650.0116.30K-0.14%
3,660.03,660.03,690.03,650.0116.30K-0.14%
3,665.03,610.03,680.03,610.0167.40K+0.27%
3,665.03,610.03,680.03,610.0167.40K+0.27%
3,655.03,670.03,675.03,630.0116.70K-0.54%
3,655.03,670.03,675.03,630.0116.70K-0.54%
3,675.03,635.03,690.03,625.0108.00K+1.10%
3,675.03,635.03,690.03,625.0108.00K+1.10%
3,635.03,610.03,640.03,580.0140.80K+0.83%
3,635.03,610.03,640.03,580.0140.80K+2.25%
3,605.03,590.03,610.03,570.0121.20K+0.14%
3,600.03,595.03,610.03,580.0105.20K+0.14%
3,595.03,600.03,600.03,575.0103.70K0.00%
3,595.03,600.03,610.03,590.074.10K-0.14%
3,600.03,565.03,610.03,555.099.80K+2.13%
3,525.03,550.03,560.03,505.0155.80K-1.40%
最高:
3,700.0
涨跌幅:
-0.6
平均:
3,637.7
差价:
195.0
最低:
3,505.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。