日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
220.00 | 222.80 | 224.95 | 218.50 | 32.80K | -0.68% | |
220.00 | 222.80 | 224.95 | 218.50 | 32.80K | -0.68% | |
221.50 | 232.50 | 232.50 | 220.25 | 43.55K | -4.42% | |
221.50 | 232.50 | 232.50 | 220.25 | 43.55K | -4.42% | |
231.75 | 227.05 | 232.50 | 226.95 | 42.01K | +1.18% | |
231.75 | 227.05 | 232.50 | 226.95 | 42.01K | +1.18% | |
229.05 | 229.70 | 232.00 | 226.00 | 45.41K | -0.28% | |
229.05 | 229.70 | 232.00 | 226.00 | 45.41K | -0.28% | |
229.70 | 229.90 | 237.15 | 223.55 | 63.71K | +0.92% | |
229.70 | 229.90 | 237.15 | 223.55 | 63.71K | +0.92% | |
227.60 | 230.70 | 237.70 | 227.00 | 56.18K | -2.25% | |
227.60 | 230.70 | 237.70 | 227.00 | 56.18K | -2.25% | |
232.85 | 240.90 | 240.90 | 227.00 | 188.41K | -3.34% | |
232.85 | 240.90 | 240.90 | 227.00 | 188.41K | -3.34% | |
240.90 | 206.15 | 243.70 | 202.00 | 887.83K | +18.61% | |
240.90 | 206.15 | 243.70 | 202.00 | 887.83K | +18.61% | |
203.10 | 228.80 | 229.10 | 191.35 | 331.76K | -10.76% | |
203.10 | 228.80 | 229.10 | 191.35 | 331.76K | -10.76% | |
227.60 | 244.00 | 244.00 | 226.00 | 75.65K | -6.26% | |
227.60 | 244.00 | 244.00 | 226.00 | 75.65K | -6.26% | |
242.80 | 242.00 | 260.00 | 240.00 | 137.59K | -2.18% | |
242.80 | 242.00 | 260.00 | 240.00 | 137.59K | -2.18% | |
248.20 | 259.00 | 260.30 | 241.00 | 90.22K | -3.65% | |
248.20 | 259.00 | 260.30 | 241.00 | 90.22K | +12.82% | |
257.60 | 255.25 | 259.00 | 255.25 | 29.68K | -0.10% | |
257.85 | 263.75 | 263.75 | 255.15 | 34.97K | -2.00% | |
263.10 | 256.00 | 265.95 | 255.55 | 41.11K | +3.32% | |
254.65 | 261.20 | 262.90 | 252.95 | 37.72K | -2.73% | |
261.80 | 265.40 | 267.85 | 260.15 | 55.18K | +0.11% | |
261.50 | 264.90 | 267.95 | 256.35 | 38.86K | -0.29% |